15155 建行匯豐七一購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.285 | 9.590 | 0 | 31.752 | ||||
| 17/09/2026 | 0.285 | 9.675 | 0 | 29.855 | ||||
| 16/09/2026 | 0.280 | 9.635 | 0 | 30.123 | ||||
| 15/09/2026 | 0.280 | 9.610 | 1,970,000 | 30.505 | 884,000 | 0.310 | 1,086,000 | 0.307 |
| 14/09/2026 | 0.355 | 9.890 | 772,000 | 30.833 | 378,000 | 0.345 | 394,000 | 0.341 |
| 11/09/2026 | 0.325 | 9.750 | 50,000 | 30.969 | 50,000 | 0.340 | ||
| 10/09/2026 | 0.330 | 9.765 | 200,000 | 30.950 | 100,000 | 0.315 | 100,000 | 0.310 |
| 09/09/2026 | 0.285 | 9.610 | 4,000 | 30.205 | 2,000 | 0.290 | 2,000 | 0.285 |
| 08/09/2026 | 0.275 | 9.560 | 666,000 | 30.221 | 386,000 | 0.260 | 280,000 | 0.255 |
| 07/09/2026 | 0.270 | 9.535 | 662,000 | 30.162 | 282,000 | 0.300 | 380,000 | 0.296 |
| 04/09/2026 | 0.335 | 9.760 | 2,196,000 | 30.747 | 1,148,000 | 0.333 | 1,048,000 | 0.334 |
| 03/09/2026 | 0.285 | 9.565 | 7,054,000 | 30.393 | 3,474,000 | 0.318 | 3,580,000 | 0.319 |
| 02/09/2026 | 0.300 | 9.670 | 1,760,000 | 29.457 | 880,000 | 0.288 | 880,000 | 0.288 |
| 01/09/2026 | 0.290 | 9.600 | 2,772,000 | 29.947 | 1,396,000 | 0.266 | 1,376,000 | 0.265 |
| 31/08/2026 | 0.255 | 9.500 | 1,152,000 | 28.278 | 752,000 | 0.241 | 400,000 | 0.232 |
| 28/08/2026 | 0.190 | 9.140 | 0 | 28.679 | ||||
| 27/08/2026 | 0.188 | 9.135 | 132,000 | 28.477 | 120,000 | 0.188 | 12,000 | 0.190 |
| 26/08/2026 | 0.212 | 9.215 | 36,000 | 29.174 | 6,000 | 0.218 | 30,000 | 0.231 |
| 25/08/2026 | 0.203 | 9.180 | 984,000 | 28.887 | 518,000 | 0.212 | 466,000 | 0.214 |
| 24/08/2026 | 0.205 | 9.175 | 290,000 | 29.047 | 146,000 | 0.207 | 144,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
