15190 東金花旗七二購Ａ (認購證)
按盤價 
0.110 -0.016 (-12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.110 | 20.720 | 7,015,000 | 64.837 | ||||
| 23/09/2026 | 0.126 | 21.420 | 6,245,000 | 64.447 | 2,965,000 | 0.129 | 3,280,000 | 0.129 |
| 22/09/2026 | 0.130 | 21.560 | 12,335,000 | 64.387 | 5,715,000 | 0.139 | 6,320,000 | 0.139 |
| 21/09/2026 | 0.155 | 22.400 | 11,160,000 | 65.449 | 5,335,000 | 0.157 | 5,630,000 | 0.157 |
| 18/09/2026 | 0.174 | 22.980 | 14,620,000 | 65.833 | 6,970,000 | 0.170 | 7,400,000 | 0.168 |
| 17/09/2026 | 0.180 | 23.300 | 3,090,000 | 64.488 | 1,495,000 | 0.171 | 1,595,000 | 0.171 |
| 16/09/2026 | 0.223 | 24.580 | 44,245,000 | 65.867 | 21,940,000 | 0.209 | 22,305,000 | 0.209 |
| 15/09/2026 | 0.187 | 23.360 | 0 | 65.855 | ||||
| 14/09/2026 | 0.219 | 24.500 | 3,630,000 | 64.842 | 1,815,000 | 0.231 | 1,815,000 | 0.231 |
| 11/09/2026 | 0.222 | 24.400 | 3,700,000 | 66.209 | 1,800,000 | 0.215 | 1,900,000 | 0.214 |
| 10/09/2026 | 0.229 | 24.740 | 50,000 | 64.726 | 35,000 | 0.229 | 15,000 | 0.234 |
| 09/09/2026 | 0.260 | 25.760 | 400,000 | 63.752 | 400,000 | 0.245 | ||
| 08/09/2026 | 0.260 | 25.380 | 0 | 67.762 | ||||
| 07/09/2026 | 0.275 | 25.800 | 0 | 67.881 | ||||
| 04/09/2026 | 0.305 | 26.740 | 0 | 66.426 | ||||
| 03/09/2026 | 0.305 | 26.780 | 140,000 | 65.724 | 140,000 | 0.309 | ||
| 02/09/2026 | 0.295 | 26.420 | 27,175,000 | 66.329 | 13,470,000 | 0.217 | 13,705,000 | 0.218 |
| 01/09/2026 | 0.275 | 25.720 | 0 | 67.393 | ||||
| 31/08/2026 | 0.320 | 27.220 | 30,000 | 64.908 | 30,000 | 0.295 | ||
| 28/08/2026 | 0.260 | 25.520 | 20,000 | 63.757 | 20,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
