15194 壁仞法興七一購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.036 | 40.160 | 0 | 134.823 | ||||
| 22/09/2026 | 0.044 | 42.900 | 0 | 134.320 | ||||
| 21/09/2026 | 0.044 | 42.580 | 0 | 134.886 | ||||
| 18/09/2026 | 0.030 | 37.940 | 0 | 131.548 | ||||
| 17/09/2026 | 0.027 | 33.860 | 0 | 141.801 | ||||
| 16/09/2026 | 0.027 | 32.880 | 0 | 145.161 | ||||
| 15/09/2026 | 0.027 | 32.060 | 0 | 147.952 | ||||
| 14/09/2026 | 0.030 | 33.100 | 0 | 148.023 | ||||
| 11/09/2026 | 0.037 | 35.460 | 0 | 147.115 | ||||
| 10/09/2026 | 0.043 | 37.480 | 0 | 146.519 | ||||
| 09/09/2026 | 0.045 | 38.220 | 0 | 145.541 | ||||
| 08/09/2026 | 0.046 | 38.200 | 380,000 | 146.284 | 200,000 | 0.050 | 180,000 | 0.051 |
| 07/09/2026 | 0.056 | 41.160 | 0 | 145.799 | ||||
| 04/09/2026 | 0.059 | 41.600 | 20,000 | 145.652 | 20,000 | 0.060 | ||
| 03/09/2026 | 0.061 | 42.080 | 400,000 | 145.362 | 200,000 | 0.065 | 200,000 | 0.065 |
| 02/09/2026 | 0.065 | 43.300 | 1,800,000 | 144.260 | 900,000 | 0.067 | 900,000 | 0.066 |
| 01/09/2026 | 0.076 | 45.920 | 600,000 | 144.467 | 300,000 | 0.073 | 300,000 | 0.073 |
| 31/08/2026 | 0.080 | 46.620 | 1,140,000 | 144.958 | 580,000 | 0.064 | 560,000 | 0.062 |
| 28/08/2026 | 0.055 | 39.240 | 0 | 146.633 | ||||
| 27/08/2026 | 0.055 | 39.260 | 1,460,000 | 146.020 | 720,000 | 0.055 | 740,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
