15200 銀河瑞銀七三購Ａ (認購證)
按盤價 
0.113 -0.011 (-8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.124 | 34.360 | 160,000 | 40.091 | 80,000 | 0.124 | 80,000 | 0.127 |
| 26/08/2026 | 0.134 | 34.740 | 960,000 | 40.458 | 480,000 | 0.138 | 480,000 | 0.139 |
| 25/08/2026 | 0.135 | 34.740 | 1,760,000 | 44.099 | 880,000 | 0.133 | 880,000 | 0.134 |
| 24/08/2026 | 0.142 | 34.980 | 440,000 | 40.854 | 220,000 | 0.139 | 220,000 | 0.137 |
| 21/08/2026 | 0.143 | 35.100 | 960,000 | 40.266 | 480,000 | 0.140 | 480,000 | 0.142 |
| 20/08/2026 | 0.133 | 34.480 | 800,000 | 40.694 | 400,000 | 0.133 | 400,000 | 0.134 |
| 19/08/2026 | 0.127 | 34.200 | 160,000 | 40.511 | 80,000 | 0.126 | 80,000 | 0.122 |
| 18/08/2026 | 0.125 | 33.980 | 160,000 | 40.891 | 80,000 | 0.124 | 80,000 | 0.122 |
| 17/08/2026 | 0.121 | 33.640 | 1,120,000 | 41.287 | 560,000 | 0.129 | 560,000 | 0.130 |
| 14/08/2026 | 0.126 | 33.840 | 800,000 | 41.223 | 400,000 | 0.124 | 400,000 | 0.124 |
| 13/08/2026 | 0.129 | 34.040 | 200,000 | 40.952 | 100,000 | 0.125 | 100,000 | 0.121 |
| 12/08/2026 | 0.117 | 33.300 | 280,000 | 40.523 | 180,000 | 0.105 | 100,000 | 0.095 |
| 11/08/2026 | 0.101 | 32.080 | 800,000 | 41.568 | 400,000 | 0.102 | 400,000 | 0.104 |
| 10/08/2026 | 0.105 | 32.220 | 400,000 | 41.812 | 160,000 | 0.105 | 240,000 | 0.103 |
| 07/08/2026 | 0.102 | 31.980 | 160,000 | 41.754 | 80,000 | 0.103 | 80,000 | 0.103 |
| 06/08/2026 | 0.113 | 32.640 | 480,000 | 41.554 | 240,000 | 0.107 | 240,000 | 0.107 |
| 05/08/2026 | 0.115 | 32.700 | 40,000 | 41.644 | 20,000 | 0.111 | 20,000 | 0.110 |
| 04/08/2026 | 0.111 | 32.380 | 1,760,000 | 41.887 | 880,000 | 0.110 | 880,000 | 0.111 |
| 03/08/2026 | 0.119 | 32.700 | 820,000 | 42.240 | 420,000 | 0.124 | 400,000 | 0.122 |
| 31/07/2026 | 0.132 | 33.300 | 120,000 | 42.274 | 60,000 | 0.134 | 60,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
