15216 中壽匯豐七一購Ａ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.060 | 28.640 | 9,060,000 | 42.703 | 4,220,000 | 0.057 | 4,600,000 | 0.058 |
| 16/09/2026 | 0.059 | 28.540 | 26,300,000 | 42.695 | 12,600,000 | 0.063 | 13,340,000 | 0.063 |
| 15/09/2026 | 0.066 | 28.960 | 20,220,000 | 42.734 | 9,420,000 | 0.079 | 10,160,000 | 0.077 |
| 14/09/2026 | 0.079 | 29.800 | 34,900,000 | 42.263 | 16,180,000 | 0.071 | 16,740,000 | 0.069 |
| 11/09/2026 | 0.079 | 29.600 | 39,080,000 | 42.820 | 18,520,000 | 0.077 | 19,040,000 | 0.076 |
| 10/09/2026 | 0.089 | 30.140 | 42,180,000 | 42.724 | 20,780,000 | 0.086 | 20,240,000 | 0.085 |
| 09/09/2026 | 0.078 | 29.480 | 39,800,000 | 42.820 | 19,060,000 | 0.078 | 19,220,000 | 0.078 |
| 08/09/2026 | 0.080 | 29.620 | 19,940,000 | 42.531 | 9,640,000 | 0.087 | 10,100,000 | 0.087 |
| 07/09/2026 | 0.098 | 30.560 | 37,400,000 | 42.494 | 17,140,000 | 0.099 | 17,900,000 | 0.098 |
| 04/09/2026 | 0.106 | 30.900 | 42,340,000 | 42.321 | 21,160,000 | 0.111 | 20,360,000 | 0.111 |
| 03/09/2026 | 0.086 | 29.920 | 44,680,000 | 41.933 | 21,120,000 | 0.099 | 22,080,000 | 0.099 |
| 02/09/2026 | 0.089 | 29.980 | 39,480,000 | 42.313 | 19,200,000 | 0.089 | 19,080,000 | 0.089 |
| 01/09/2026 | 0.095 | 30.180 | 38,380,000 | 42.811 | 18,640,000 | 0.097 | 18,260,000 | 0.097 |
| 31/08/2026 | 0.098 | 30.300 | 55,360,000 | 42.841 | 26,720,000 | 0.091 | 25,420,000 | 0.090 |
| 28/08/2026 | 0.084 | 29.420 | 81,700,000 | 42.284 | 39,120,000 | 0.087 | 39,600,000 | 0.087 |
| 27/08/2026 | 0.085 | 29.320 | 38,940,000 | 42.925 | 18,740,000 | 0.086 | 18,600,000 | 0.086 |
| 26/08/2026 | 0.086 | 29.200 | 49,120,000 | 43.666 | 23,520,000 | 0.085 | 22,260,000 | 0.085 |
| 25/08/2026 | 0.071 | 28.120 | 43,200,000 | 44.445 | 20,780,000 | 0.073 | 20,800,000 | 0.073 |
| 24/08/2026 | 0.079 | 28.660 | 51,400,000 | 44.062 | 24,340,000 | 0.076 | 23,620,000 | 0.076 |
| 21/08/2026 | 0.071 | 28.060 | 82,660,000 | 44.142 | 41,440,000 | 0.068 | 39,580,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
