15254 稀宇花旗七一購Ａ (認購證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.129 | 361.400 | 15,924,800 | 135.465 | 7,926,400 | 0.143 | 7,769,600 | 0.142 |
| 03/09/2026 | 0.126 | 355.000 | 31,099,200 | 136.788 | 15,555,200 | 0.126 | 15,384,000 | 0.126 |
| 02/09/2026 | 0.117 | 342.600 | 33,467,200 | 136.601 | 16,592,000 | 0.118 | 16,875,200 | 0.117 |
| 01/09/2026 | 0.114 | 336.800 | 29,219,200 | 137.404 | 14,712,000 | 0.135 | 14,496,000 | 0.135 |
| 31/08/2026 | 0.128 | 349.000 | 16,548,800 | 141.675 | 8,329,600 | 0.120 | 8,185,600 | 0.119 |
| 28/08/2026 | 0.100 | 300.400 | 1,918,400 | 148.008 | 907,200 | 0.119 | 1,009,600 | 0.118 |
| 27/08/2026 | 0.117 | 314.600 | 10,504,000 | 154.701 | 5,392,000 | 0.121 | 5,112,000 | 0.121 |
| 26/08/2026 | 0.116 | 303.000 | 11,907,200 | 162.339 | 5,704,000 | 0.118 | 6,091,200 | 0.118 |
| 25/08/2026 | 0.114 | 299.600 | 14,715,200 | 162.343 | 8,196,800 | 0.120 | 6,406,400 | 0.122 |
| 24/08/2026 | 0.125 | 312.200 | 524,800 | 163.426 | 188,800 | 0.133 | 334,400 | 0.131 |
| 21/08/2026 | 0.154 | 347.200 | 10,916,800 | 163.115 | 5,102,400 | 0.146 | 5,732,800 | 0.147 |
| 20/08/2026 | 0.128 | 310.400 | 2,801,600 | 165.785 | 992,000 | 0.125 | 1,792,000 | 0.126 |
| 19/08/2026 | 0.117 | 292.400 | 326,400 | 168.126 | 36,800 | 0.126 | 289,600 | 0.121 |
| 18/08/2026 | 0.141 | 318.800 | 934,400 | 171.424 | 265,600 | 0.139 | 668,800 | 0.136 |
| 17/08/2026 | 0.156 | 333.800 | 649,600 | 173.792 | 388,800 | 0.156 | 140,800 | 0.157 |
| 14/08/2026 | 0.156 | 329.000 | 13,841,600 | 176.060 | 10,800,000 | 0.166 | 2,427,200 | 0.182 |
| 13/08/2026 | 0.183 | 376.800 | 46,564,800 | 162.764 | 25,284,800 | 0.180 | 21,209,600 | 0.179 |
| 12/08/2026 | 0.167 | 357.400 | 52,376,000 | 162.613 | 30,547,200 | 0.166 | 21,264,000 | 0.164 |
| 11/08/2026 | 0.153 | 328.000 | 37,211,200 | 172.117 | 18,241,600 | 0.155 | 18,886,400 | 0.155 |
| 10/08/2026 | 0.151 | 322.400 | 58,355,200 | 174.175 | 28,804,800 | 0.150 | 29,084,800 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
