15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.157 +0.002 (+1.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.155 | 3.850 | 180,000 | 64.157 | 40,000 | 0.155 | 140,000 | 0.155 |
| 19/12/2024 | 0.156 | 3.850 | 140,000 | 64.404 | 70,000 | 0.153 | 70,000 | 0.151 |
| 18/12/2024 | 0.153 | 3.830 | 220,000 | 64.044 | 220,000 | 0.151 | ||
| 17/12/2024 | 0.150 | 3.760 | 55,000 | 65.512 | 30,000 | 0.149 | 25,000 | 0.149 |
| 16/12/2024 | 0.151 | 3.790 | 140,000 | 64.626 | 70,000 | 0.153 | 70,000 | 0.153 |
| 13/12/2024 | 0.147 | 3.760 | 0 | 64.099 | ||||
| 12/12/2024 | 0.146 | 3.730 | 590,000 | 64.787 | 245,000 | 0.145 | 345,000 | 0.147 |
| 11/12/2024 | 0.147 | 3.730 | 520,000 | 65.041 | 260,000 | 0.149 | 260,000 | 0.149 |
| 10/12/2024 | 0.142 | 3.690 | 450,000 | 64.708 | 200,000 | 0.154 | 250,000 | 0.151 |
| 09/12/2024 | 0.153 | 3.800 | 480,000 | 64.284 | 240,000 | 0.146 | 240,000 | 0.147 |
| 06/12/2024 | 0.142 | 3.670 | 60,000 | 65.088 | 30,000 | 0.141 | 30,000 | 0.141 |
| 05/12/2024 | 0.140 | 3.640 | 120,000 | 65.415 | 60,000 | 0.138 | 60,000 | 0.137 |
| 04/12/2024 | 0.135 | 3.610 | 340,000 | 64.675 | 170,000 | 0.131 | 170,000 | 0.133 |
| 03/12/2024 | 0.137 | 3.620 | 60,000 | 64.874 | 30,000 | 0.135 | 30,000 | 0.135 |
| 02/12/2024 | 0.129 | 3.520 | 0 | 65.639 | ||||
| 29/11/2024 | 0.129 | 3.510 | 40,000 | 65.736 | 20,000 | 0.130 | 20,000 | 0.129 |
| 28/11/2024 | 0.129 | 3.500 | 20,000 | 66.018 | 10,000 | 0.130 | 10,000 | 0.129 |
| 27/11/2024 | 0.131 | 3.540 | 0 | 65.164 | ||||
| 26/11/2024 | 0.131 | 3.530 | 70,000 | 65.472 | 70,000 | 0.131 | ||
| 25/11/2024 | 0.133 | 3.530 | 40,000 | 66.098 | 20,000 | 0.134 | 20,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
