15299 長和摩利七一購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.049 | 69.350 | 50,000 | 35.132 | 50,000 | 0.049 | ||
| 07/09/2026 | 0.052 | 69.250 | 380,000 | 35.770 | 190,000 | 0.059 | 190,000 | 0.059 |
| 04/09/2026 | 0.060 | 69.850 | 2,670,000 | 36.046 | 1,420,000 | 0.063 | 1,250,000 | 0.061 |
| 03/09/2026 | 0.053 | 68.900 | 270,000 | 35.968 | 270,000 | 0.060 | ||
| 02/09/2026 | 0.055 | 69.250 | 2,140,000 | 35.721 | 1,010,000 | 0.056 | 880,000 | 0.056 |
| 01/09/2026 | 0.060 | 69.050 | 2,070,000 | 36.881 | 900,000 | 0.061 | 1,170,000 | 0.060 |
| 31/08/2026 | 0.072 | 70.500 | 1,780,000 | 36.713 | 570,000 | 0.070 | 1,210,000 | 0.067 |
| 28/08/2026 | 0.071 | 70.150 | 1,260,000 | 36.691 | 770,000 | 0.071 | 490,000 | 0.070 |
| 27/08/2026 | 0.072 | 70.250 | 740,000 | 36.583 | 140,000 | 0.077 | 320,000 | 0.074 |
| 26/08/2026 | 0.075 | 70.300 | 2,640,000 | 36.884 | 1,150,000 | 0.072 | 1,330,000 | 0.073 |
| 25/08/2026 | 0.073 | 69.900 | 2,750,000 | 37.043 | 1,440,000 | 0.077 | 1,280,000 | 0.078 |
| 24/08/2026 | 0.073 | 69.950 | 2,240,000 | 36.842 | 910,000 | 0.078 | 1,200,000 | 0.078 |
| 21/08/2026 | 0.084 | 70.800 | 4,390,000 | 36.957 | 2,210,000 | 0.085 | 2,180,000 | 0.084 |
| 20/08/2026 | 0.076 | 69.700 | 940,000 | 37.225 | 550,000 | 0.077 | 390,000 | 0.077 |
| 19/08/2026 | 0.074 | 69.550 | 2,350,000 | 36.997 | 1,110,000 | 0.082 | 1,240,000 | 0.080 |
| 18/08/2026 | 0.084 | 70.400 | 3,120,000 | 37.222 | 1,550,000 | 0.080 | 1,270,000 | 0.079 |
| 17/08/2026 | 0.083 | 70.100 | 5,290,000 | 37.401 | 2,610,000 | 0.091 | 2,650,000 | 0.089 |
| 14/08/2026 | 0.083 | 70.050 | 14,070,000 | 37.065 | 6,770,000 | 0.068 | 7,040,000 | 0.068 |
| 13/08/2026 | 0.107 | 72.300 | 6,910,000 | 36.974 | 3,480,000 | 0.110 | 3,430,000 | 0.111 |
| 12/08/2026 | 0.096 | 71.250 | 2,100,000 | 36.949 | 960,000 | 0.092 | 1,090,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
