15325 金蝶摩通七一購Ａ (認購證)
按盤價 
0.196 -0.064 (-24.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.260 | 8.990 | 248,000 | 76.197 | 152,000 | 0.256 | 96,000 | 0.248 |
| 10/08/2026 | 0.241 | 8.760 | 1,088,000 | 75.838 | 584,000 | 0.236 | 504,000 | 0.236 |
| 07/08/2026 | 0.223 | 8.545 | 1,096,000 | 74.714 | 528,000 | 0.220 | 568,000 | 0.215 |
| 06/08/2026 | 0.218 | 8.490 | 568,000 | 74.198 | 192,000 | 0.227 | 376,000 | 0.228 |
| 05/08/2026 | 0.244 | 8.785 | 952,000 | 74.965 | 528,000 | 0.247 | 424,000 | 0.235 |
| 04/08/2026 | 0.229 | 8.560 | 1,128,000 | 75.754 | 496,000 | 0.225 | 624,000 | 0.223 |
| 03/08/2026 | 0.237 | 8.655 | 1,952,000 | 75.702 | 928,000 | 0.240 | 1,016,000 | 0.240 |
| 31/07/2026 | 0.209 | 8.330 | 2,128,000 | 73.951 | 1,008,000 | 0.211 | 984,000 | 0.209 |
| 30/07/2026 | 0.195 | 8.070 | 320,000 | 75.674 | 112,000 | 0.200 | 208,000 | 0.199 |
| 29/07/2026 | 0.185 | 7.940 | 1,128,000 | 75.203 | 600,000 | 0.181 | 528,000 | 0.182 |
| 28/07/2026 | 0.147 | 7.390 | 352,000 | 74.711 | 136,000 | 0.158 | 216,000 | 0.160 |
| 27/07/2026 | 0.138 | 7.180 | 384,000 | 76.190 | 192,000 | 0.145 | 192,000 | 0.144 |
| 24/07/2026 | 0.126 | 6.990 | 0 | 75.318 | ||||
| 23/07/2026 | 0.137 | 7.180 | 64,000 | 74.881 | 32,000 | 0.141 | 32,000 | 0.140 |
| 22/07/2026 | 0.155 | 7.430 | 144,000 | 75.480 | 72,000 | 0.150 | 72,000 | 0.151 |
| 21/07/2026 | 0.145 | 7.280 | 80,000 | 75.153 | 40,000 | 0.134 | 40,000 | 0.146 |
| 20/07/2026 | 0.137 | 7.120 | 208,000 | 75.732 | 104,000 | 0.139 | 104,000 | 0.137 |
| 17/07/2026 | 0.110 | 6.700 | 22,016,000 | 74.097 | 11,008,000 | 0.108 | 11,008,000 | 0.108 |
| 16/07/2026 | 7.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
