15379 鴻騰摩通七一購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.081 | 5.280 | 700,000 | 122.819 | 370,000 | 0.080 | 330,000 | 0.080 |
| 26/08/2026 | 0.072 | 5.005 | 12,000,000 | 123.903 | 6,000,000 | 0.074 | 6,000,000 | 0.074 |
| 25/08/2026 | 0.071 | 4.965 | 100,000 | 123.929 | 100,000 | 0.071 | ||
| 24/08/2026 | 0.068 | 4.850 | 0 | 124.647 | ||||
| 21/08/2026 | 0.075 | 5.050 | 480,000 | 122.806 | 240,000 | 0.075 | 240,000 | 0.078 |
| 20/08/2026 | 0.074 | 4.985 | 0 | 123.639 | ||||
| 19/08/2026 | 0.077 | 5.045 | 760,000 | 123.731 | 380,000 | 0.079 | 380,000 | 0.081 |
| 18/08/2026 | 0.089 | 5.285 | 580,000 | 124.956 | 290,000 | 0.094 | 290,000 | 0.093 |
| 17/08/2026 | 0.098 | 5.490 | 1,460,000 | 124.593 | 1,070,000 | 0.100 | 320,000 | 0.098 |
| 14/08/2026 | 0.090 | 5.280 | 1,080,000 | 124.217 | 540,000 | 0.087 | 540,000 | 0.089 |
| 13/08/2026 | 0.087 | 5.210 | 1,890,000 | 123.799 | 1,080,000 | 0.092 | 810,000 | 0.093 |
| 12/08/2026 | 0.087 | 5.220 | 54,700,000 | 123.088 | 27,350,000 | 0.081 | 27,350,000 | 0.081 |
| 11/08/2026 | 0.085 | 5.130 | 62,300,000 | 124.017 | 30,650,000 | 0.099 | 31,650,000 | 0.099 |
| 10/08/2026 | 0.125 | 5.975 | 32,000,000 | 124.575 | 16,000,000 | 0.118 | 16,000,000 | 0.118 |
| 07/08/2026 | 0.127 | 5.980 | 26,280,000 | 124.502 | 13,100,000 | 0.129 | 13,180,000 | 0.129 |
| 06/08/2026 | 0.123 | 5.885 | 0 | 124.554 | ||||
| 05/08/2026 | 0.141 | 6.185 | 0 | 125.921 | ||||
| 04/08/2026 | 0.095 | 5.275 | 20,000 | 124.064 | 20,000 | 0.087 | ||
| 03/08/2026 | 0.081 | 4.900 | 220,000 | 125.134 | 100,000 | 0.080 | 120,000 | 0.079 |
| 31/07/2026 | 0.073 | 4.700 | 0 | 124.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
