15386 晶泰法興七二購Ａ (認購證)
按盤價 
0.130 +0.024 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.106 | 7.550 | 24,210,000 | 86.533 | 10,760,000 | 0.100 | 13,250,000 | 0.095 |
| 06/08/2026 | 0.094 | 7.235 | 11,160,000 | 86.672 | 3,010,000 | 0.098 | 7,970,000 | 0.097 |
| 05/08/2026 | 0.101 | 7.325 | 7,070,000 | 88.065 | 3,120,000 | 0.094 | 3,950,000 | 0.088 |
| 04/08/2026 | 0.090 | 7.020 | 11,330,000 | 88.350 | 5,630,000 | 0.089 | 5,700,000 | 0.089 |
| 03/08/2026 | 0.083 | 6.870 | 4,150,000 | 87.451 | 2,050,000 | 0.080 | 2,100,000 | 0.080 |
| 31/07/2026 | 0.084 | 6.840 | 13,380,000 | 87.880 | 5,840,000 | 0.084 | 7,540,000 | 0.082 |
| 30/07/2026 | 0.072 | 6.440 | 12,330,000 | 88.881 | 5,820,000 | 0.084 | 6,280,000 | 0.085 |
| 29/07/2026 | 0.087 | 6.790 | 5,800,000 | 89.927 | 2,700,000 | 0.088 | 3,050,000 | 0.088 |
| 28/07/2026 | 0.099 | 7.120 | 5,510,000 | 89.288 | 2,670,000 | 0.095 | 2,840,000 | 0.095 |
| 27/07/2026 | 0.105 | 7.170 | 8,900,000 | 90.935 | 4,430,000 | 0.098 | 4,430,000 | 0.097 |
| 24/07/2026 | 0.105 | 7.200 | 8,500,000 | 89.710 | 4,120,000 | 0.105 | 4,380,000 | 0.106 |
| 23/07/2026 | 0.101 | 7.040 | 9,260,000 | 90.695 | 4,630,000 | 0.102 | 4,630,000 | 0.102 |
| 22/07/2026 | 0.102 | 7.000 | 13,200,000 | 91.727 | 6,600,000 | 0.106 | 6,600,000 | 0.106 |
| 21/07/2026 | 0.103 | 7.050 | 23,980,000 | 91.040 | 11,990,000 | 0.102 | 11,990,000 | 0.102 |
| 20/07/2026 | 0.112 | 7.210 | 15,360,000 | 91.891 | 7,680,000 | 0.118 | 7,680,000 | 0.119 |
| 17/07/2026 | 0.116 | 7.180 | 17,500,000 | 93.644 | 8,750,000 | 0.120 | 8,750,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
