15408 中興麥銀七一購Ａ (認購證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.117 | 24.700 | 320,000 | 84.990 | 160,000 | 0.118 | 160,000 | 0.122 |
| 06/08/2026 | 0.125 | 24.940 | 736,000 | 86.023 | 368,000 | 0.128 | 368,000 | 0.126 |
| 05/08/2026 | 0.133 | 25.380 | 256,000 | 85.909 | 128,000 | 0.141 | 128,000 | 0.143 |
| 04/08/2026 | 0.136 | 25.640 | 1,248,000 | 85.175 | 624,000 | 0.136 | 624,000 | 0.137 |
| 03/08/2026 | 0.132 | 25.260 | 752,000 | 85.737 | 376,000 | 0.132 | 376,000 | 0.131 |
| 31/07/2026 | 0.127 | 24.860 | 1,264,000 | 85.586 | 632,000 | 0.127 | 632,000 | 0.132 |
| 30/07/2026 | 0.119 | 24.340 | 256,000 | 85.569 | 128,000 | 0.119 | 128,000 | 0.127 |
| 29/07/2026 | 0.128 | 25.080 | 16,000 | 84.259 | 8,000 | 0.110 | 8,000 | 0.114 |
| 28/07/2026 | 0.116 | 24.120 | 496,000 | 85.292 | 248,000 | 0.115 | 248,000 | 0.122 |
| 27/07/2026 | 0.127 | 24.600 | 616,000 | 86.011 | 368,000 | 0.125 | 248,000 | 0.122 |
| 24/07/2026 | 0.126 | 24.560 | 616,000 | 85.207 | 248,000 | 0.126 | 368,000 | 0.128 |
| 23/07/2026 | 0.131 | 24.820 | 19,664,000 | 85.142 | 9,832,000 | 0.135 | 9,832,000 | 0.136 |
| 22/07/2026 | 0.146 | 25.600 | 240,000 | 85.237 | 120,000 | 0.134 | 120,000 | 0.130 |
| 21/07/2026 | 0.125 | 24.400 | 240,000 | 85.063 | 120,000 | 0.108 | 120,000 | 0.115 |
| 20/07/2026 | 0.110 | 23.460 | 200,000 | 84.945 | 100,000 | 0.110 | 100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
