| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.026 | 3.270 | 0 | 74.784 | ||||
| 22/09/2026 | 0.026 | 3.205 | 0 | 76.457 | ||||
| 21/09/2026 | 0.028 | 3.330 | 0 | 74.674 | ||||
| 18/09/2026 | 0.028 | 3.240 | 0 | 76.807 | ||||
| 17/09/2026 | 0.030 | 3.350 | 0 | 75.366 | ||||
| 16/09/2026 | 0.030 | 3.325 | 0 | 75.936 | ||||
| 15/09/2026 | 0.030 | 3.305 | 0 | 76.360 | ||||
| 14/09/2026 | 0.035 | 3.420 | 0 | 77.234 | ||||
| 11/09/2026 | 0.037 | 3.465 | 0 | 77.157 | ||||
| 10/09/2026 | 0.037 | 3.430 | 0 | 78.021 | ||||
| 09/09/2026 | 0.037 | 3.460 | 0 | 77.025 | ||||
| 08/09/2026 | 0.036 | 3.450 | 0 | 76.373 | ||||
| 07/09/2026 | 0.035 | 3.405 | 0 | 76.703 | ||||
| 04/09/2026 | 0.035 | 3.425 | 0 | 75.738 | ||||
| 03/09/2026 | 0.035 | 3.415 | 0 | 75.886 | ||||
| 02/09/2026 | 0.038 | 3.450 | 0 | 77.155 | ||||
| 01/09/2026 | 0.043 | 3.600 | 0 | 76.586 | ||||
| 31/08/2026 | 0.043 | 3.605 | 0 | 76.313 | ||||
| 28/08/2026 | 0.047 | 3.775 | 224,000 | 74.013 | 112,000 | 0.047 | 112,000 | 0.048 |
| 27/08/2026 | 0.052 | 3.845 | 0 | 75.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF