15414 國材花旗七三購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.030 | 3.270 | 260,000 | 72.984 | 150,000 | 0.030 | ||
| 22/09/2026 | 0.028 | 3.205 | 2,052,000 | 73.067 | 1,742,000 | 0.028 | 310,000 | 0.028 |
| 21/09/2026 | 0.032 | 3.330 | 0 | 72.265 | ||||
| 18/09/2026 | 0.032 | 3.240 | 1,762,000 | 75.562 | 1,762,000 | 0.033 | ||
| 17/09/2026 | 0.033 | 3.350 | 2,392,000 | 71.653 | 2,292,000 | 0.033 | 100,000 | 0.033 |
| 16/09/2026 | 0.033 | 3.325 | 120,000 | 72.527 | 120,000 | 0.032 | ||
| 15/09/2026 | 0.034 | 3.305 | 300,000 | 74.350 | 300,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 3.420 | 0 | 74.661 | ||||
| 11/09/2026 | 0.042 | 3.465 | 1,180,000 | 75.211 | 740,000 | 0.039 | 440,000 | 0.036 |
| 10/09/2026 | 0.039 | 3.430 | 420,000 | 73.314 | 210,000 | 0.038 | 210,000 | 0.038 |
| 09/09/2026 | 0.041 | 3.460 | 2,092,000 | 73.914 | 2,092,000 | 0.039 | ||
| 08/09/2026 | 0.041 | 3.450 | 250,000 | 74.143 | 100,000 | 0.041 | 150,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.405 | 2,542,000 | 75.941 | 2,332,000 | 0.041 | 210,000 | 0.042 |
| 04/09/2026 | 0.042 | 3.425 | 0 | 75.452 | ||||
| 03/09/2026 | 0.042 | 3.415 | 0 | 75.681 | ||||
| 02/09/2026 | 0.044 | 3.450 | 1,194,000 | 76.005 | 1,194,000 | 0.046 | ||
| 01/09/2026 | 0.050 | 3.600 | 1,116,000 | 75.152 | 74,000 | 0.051 | 1,042,000 | 0.052 |
| 31/08/2026 | 0.050 | 3.605 | 282,000 | 74.713 | 66,000 | 0.052 | 216,000 | 0.051 |
| 28/08/2026 | 0.058 | 3.775 | 238,000 | 73.988 | 114,000 | 0.056 | 124,000 | 0.055 |
| 27/08/2026 | 0.061 | 3.845 | 252,000 | 73.323 | 126,000 | 0.059 | 126,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
