15426 飛鶴麥銀七一購Ａ (認購證)
按盤價 
0.097 -0.051 (-34.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.148 | 3.265 | 0 | 76.234 | ||||
| 25/08/2026 | 0.142 | 3.215 | 1,640,000 | 76.743 | 820,000 | 0.142 | 820,000 | 0.142 |
| 24/08/2026 | 0.139 | 3.190 | 1,120,000 | 76.846 | 560,000 | 0.138 | 560,000 | 0.140 |
| 21/08/2026 | 0.144 | 3.220 | 840,000 | 76.044 | 420,000 | 0.139 | 420,000 | 0.141 |
| 20/08/2026 | 0.144 | 3.180 | 240,000 | 77.648 | 120,000 | 0.147 | 120,000 | 0.149 |
| 19/08/2026 | 0.144 | 3.215 | 1,200,000 | 75.789 | 600,000 | 0.142 | 600,000 | 0.141 |
| 18/08/2026 | 0.147 | 3.205 | 560,000 | 76.813 | 280,000 | 0.147 | 280,000 | 0.145 |
| 17/08/2026 | 0.160 | 3.260 | 480,000 | 77.344 | 240,000 | 0.165 | 240,000 | 0.161 |
| 14/08/2026 | 0.160 | 3.265 | 480,000 | 76.397 | 240,000 | 0.160 | 240,000 | 0.159 |
| 13/08/2026 | 0.158 | 3.245 | 740,000 | 76.582 | 370,000 | 0.157 | 370,000 | 0.157 |
| 12/08/2026 | 0.162 | 3.285 | 500,000 | 75.507 | 250,000 | 0.160 | 250,000 | 0.160 |
| 11/08/2026 | 0.167 | 3.285 | 500,000 | 76.485 | 250,000 | 0.166 | 250,000 | 0.170 |
| 10/08/2026 | 0.179 | 3.330 | 240,000 | 77.049 | 120,000 | 0.178 | 120,000 | 0.176 |
| 07/08/2026 | 0.157 | 3.220 | 660,000 | 76.084 | 330,000 | 0.158 | 330,000 | 0.162 |
| 06/08/2026 | 0.170 | 3.260 | 120,000 | 77.208 | 60,000 | 0.173 | 60,000 | 0.173 |
| 05/08/2026 | 0.168 | 3.265 | 1,380,000 | 76.274 | 690,000 | 0.159 | 690,000 | 0.159 |
| 04/08/2026 | 0.164 | 3.225 | 120,000 | 76.893 | 60,000 | 0.165 | 60,000 | 0.165 |
| 03/08/2026 | 0.180 | 3.305 | 600,000 | 76.833 | 300,000 | 0.184 | 300,000 | 0.185 |
| 31/07/2026 | 0.182 | 3.290 | 360,000 | 77.320 | 180,000 | 0.185 | 180,000 | 0.190 |
| 30/07/2026 | 0.201 | 3.410 | 120,000 | 75.908 | 60,000 | 0.201 | 60,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
