15437 美團摩利七一沽Ｂ (認沽證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.063 | 93.050 | 5,120,000 | 48.453 | 2,336,000 | 0.059 | 2,352,000 | 0.058 |
| 10/08/2026 | 0.064 | 93.900 | 1,688,000 | 49.775 | 912,000 | 0.068 | 776,000 | 0.066 |
| 07/08/2026 | 0.069 | 92.200 | 3,912,000 | 49.284 | 1,776,000 | 0.072 | 1,832,000 | 0.071 |
| 06/08/2026 | 0.071 | 92.200 | 8,072,000 | 49.949 | 3,992,000 | 0.069 | 3,832,000 | 0.069 |
| 05/08/2026 | 0.068 | 93.050 | 5,928,000 | 49.670 | 2,760,000 | 0.071 | 3,048,000 | 0.070 |
| 04/08/2026 | 0.073 | 92.700 | 10,240,000 | 51.112 | 5,072,000 | 0.071 | 4,776,000 | 0.071 |
| 03/08/2026 | 0.070 | 93.450 | 11,872,000 | 50.701 | 5,592,000 | 0.072 | 5,936,000 | 0.072 |
| 31/07/2026 | 0.074 | 92.500 | 15,368,000 | 50.706 | 7,640,000 | 0.078 | 7,048,000 | 0.078 |
| 30/07/2026 | 0.073 | 92.650 | 25,520,000 | 50.364 | 11,992,000 | 0.075 | 12,016,000 | 0.075 |
| 29/07/2026 | 0.076 | 92.300 | 20,584,000 | 50.967 | 9,336,000 | 0.075 | 9,768,000 | 0.075 |
| 28/07/2026 | 0.082 | 90.300 | 22,240,000 | 50.566 | 10,488,000 | 0.080 | 10,912,000 | 0.080 |
| 27/07/2026 | 0.085 | 89.300 | 27,656,000 | 50.238 | 12,168,000 | 0.085 | 12,968,000 | 0.084 |
| 24/07/2026 | 0.096 | 86.700 | 7,648,000 | 50.299 | 3,352,000 | 0.098 | 3,392,000 | 0.098 |
| 23/07/2026 | 0.094 | 87.300 | 31,552,000 | 50.300 | 14,824,000 | 0.100 | 14,752,000 | 0.101 |
| 22/07/2026 | 0.114 | 83.650 | 11,840,000 | 51.958 | 5,440,000 | 0.116 | 5,528,000 | 0.115 |
| 21/07/2026 | 0.106 | 85.200 | 23,856,000 | 51.310 | 11,672,000 | 0.105 | 11,824,000 | 0.105 |
| 20/07/2026 | 0.102 | 86.300 | 13,224,000 | 51.370 | 6,512,000 | 0.101 | 6,712,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
