15445 中藥匯豐七二購Ａ (認購證)
按盤價 
0.067 -0.019 (-22.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.086 | 5.480 | 22,145,000 | 50.740 | 9,790,000 | 0.091 | 11,335,000 | 0.091 |
| 09/09/2026 | 0.095 | 5.610 | 24,645,000 | 50.098 | 11,720,000 | 0.105 | 12,470,000 | 0.105 |
| 08/09/2026 | 0.120 | 5.845 | 24,910,000 | 51.357 | 12,995,000 | 0.098 | 11,875,000 | 0.094 |
| 07/09/2026 | 0.088 | 5.470 | 18,900,000 | 51.232 | 9,415,000 | 0.093 | 9,485,000 | 0.093 |
| 04/09/2026 | 0.097 | 5.535 | 28,270,000 | 52.051 | 14,290,000 | 0.101 | 13,795,000 | 0.101 |
| 03/09/2026 | 0.100 | 5.590 | 28,425,000 | 51.377 | 13,680,000 | 0.089 | 14,485,000 | 0.089 |
| 02/09/2026 | 0.076 | 5.260 | 24,435,000 | 51.762 | 12,250,000 | 0.075 | 12,180,000 | 0.075 |
| 01/09/2026 | 0.079 | 5.260 | 12,340,000 | 54.583 | 6,310,000 | 0.083 | 6,020,000 | 0.083 |
| 31/08/2026 | 0.089 | 5.380 | 29,575,000 | 52.942 | 14,755,000 | 0.087 | 14,760,000 | 0.087 |
| 28/08/2026 | 0.100 | 5.525 | 23,890,000 | 52.275 | 11,585,000 | 0.103 | 12,205,000 | 0.103 |
| 27/08/2026 | 0.105 | 5.565 | 28,800,000 | 52.661 | 14,475,000 | 0.111 | 14,245,000 | 0.111 |
| 26/08/2026 | 0.114 | 5.665 | 44,740,000 | 52.617 | 21,865,000 | 0.120 | 22,270,000 | 0.120 |
| 25/08/2026 | 0.103 | 5.545 | 41,375,000 | 52.274 | 20,620,000 | 0.101 | 20,730,000 | 0.101 |
| 24/08/2026 | 0.103 | 5.510 | 54,900,000 | 53.074 | 26,900,000 | 0.105 | 27,975,000 | 0.105 |
| 21/08/2026 | 0.107 | 5.525 | 46,020,000 | 53.507 | 22,990,000 | 0.106 | 22,975,000 | 0.105 |
| 20/08/2026 | 0.093 | 5.320 | 38,950,000 | 53.710 | 19,610,000 | 0.109 | 17,950,000 | 0.110 |
| 19/08/2026 | 0.052 | 4.720 | 11,180,000 | 53.223 | 5,440,000 | 0.053 | 5,740,000 | 0.053 |
| 18/08/2026 | 0.051 | 4.725 | 29,360,000 | 52.547 | 14,415,000 | 0.051 | 14,945,000 | 0.051 |
| 17/08/2026 | 0.053 | 4.740 | 17,510,000 | 52.906 | 8,845,000 | 0.053 | 8,665,000 | 0.053 |
| 14/08/2026 | 0.051 | 4.705 | 19,620,000 | 52.455 | 9,800,000 | 0.053 | 9,820,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
