15475 美團摩通七一沽Ａ (認沽證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.072 | 93.050 | 1,176,000 | 46.595 | 568,000 | 0.068 | 576,000 | 0.066 |
| 10/08/2026 | 0.072 | 93.900 | 1,664,000 | 47.575 | 944,000 | 0.074 | 648,000 | 0.075 |
| 07/08/2026 | 0.078 | 92.200 | 1,152,000 | 47.228 | 536,000 | 0.080 | 568,000 | 0.081 |
| 06/08/2026 | 0.081 | 92.200 | 3,136,000 | 48.228 | 752,000 | 0.079 | 2,360,000 | 0.076 |
| 05/08/2026 | 0.078 | 93.050 | 1,192,000 | 48.097 | 616,000 | 0.080 | 544,000 | 0.079 |
| 04/08/2026 | 0.081 | 92.700 | 2,032,000 | 48.646 | 976,000 | 0.081 | 984,000 | 0.081 |
| 03/08/2026 | 0.080 | 93.450 | 3,512,000 | 49.121 | 1,752,000 | 0.081 | 1,752,000 | 0.081 |
| 31/07/2026 | 0.084 | 92.500 | 4,000,000 | 48.973 | 1,904,000 | 0.087 | 2,088,000 | 0.086 |
| 30/07/2026 | 0.084 | 92.650 | 3,768,000 | 49.041 | 1,816,000 | 0.085 | 1,928,000 | 0.085 |
| 29/07/2026 | 0.087 | 92.300 | 5,376,000 | 49.551 | 2,672,000 | 0.085 | 2,632,000 | 0.085 |
| 28/07/2026 | 0.094 | 90.300 | 3,728,000 | 49.221 | 1,792,000 | 0.092 | 1,896,000 | 0.092 |
| 27/07/2026 | 0.097 | 89.300 | 4,888,000 | 48.747 | 2,376,000 | 0.097 | 2,320,000 | 0.096 |
| 24/07/2026 | 0.110 | 86.700 | 3,520,000 | 49.082 | 1,616,000 | 0.112 | 1,632,000 | 0.111 |
| 23/07/2026 | 0.107 | 87.300 | 1,552,000 | 48.829 | 696,000 | 0.104 | 856,000 | 0.104 |
| 22/07/2026 | 83.650 | 0 | ||||||
| 21/07/2026 | 85.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
