15484 美團法興七二沽Ａ (認沽證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.075 | 93.050 | 336,000 | 48.863 | 192,000 | 0.069 | 128,000 | 0.068 |
| 10/08/2026 | 0.076 | 93.900 | 776,000 | 50.075 | 360,000 | 0.076 | 360,000 | 0.077 |
| 07/08/2026 | 0.081 | 92.200 | 1,216,000 | 49.620 | 576,000 | 0.083 | 640,000 | 0.082 |
| 06/08/2026 | 0.082 | 92.200 | 4,584,000 | 49.867 | 2,264,000 | 0.080 | 2,264,000 | 0.079 |
| 05/08/2026 | 0.080 | 93.050 | 3,840,000 | 50.009 | 1,872,000 | 0.082 | 1,792,000 | 0.083 |
| 04/08/2026 | 0.083 | 92.700 | 4,864,000 | 50.591 | 2,312,000 | 0.083 | 2,392,000 | 0.083 |
| 03/08/2026 | 0.082 | 93.450 | 6,408,000 | 50.967 | 3,144,000 | 0.083 | 3,088,000 | 0.083 |
| 31/07/2026 | 0.086 | 92.500 | 5,264,000 | 50.981 | 2,464,000 | 0.088 | 2,464,000 | 0.088 |
| 30/07/2026 | 0.086 | 92.650 | 14,168,000 | 51.040 | 6,920,000 | 0.088 | 6,976,000 | 0.088 |
| 29/07/2026 | 0.089 | 92.300 | 5,704,000 | 51.583 | 2,768,000 | 0.088 | 2,768,000 | 0.088 |
| 28/07/2026 | 0.096 | 90.300 | 4,280,000 | 51.538 | 2,032,000 | 0.095 | 1,952,000 | 0.094 |
| 27/07/2026 | 0.100 | 89.300 | 3,704,000 | 51.579 | 1,728,000 | 0.100 | 1,808,000 | 0.100 |
| 24/07/2026 | 0.113 | 86.700 | 13,344,000 | 52.321 | 6,672,000 | 0.114 | 6,672,000 | 0.114 |
| 23/07/2026 | 0.117 | 87.300 | 0 | 54.344 | ||||
| 22/07/2026 | 0.133 | 83.650 | 0 | 54.557 | ||||
| 21/07/2026 | 0.130 | 85.200 | 16,000 | 55.601 | 8,000 | 0.128 | 8,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
