15496 晶泰信證七二購Ａ (認購證)
按盤價 
0.118 +0.022 (+22.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.118 | 8.130 | 3,610,000 | 91.816 | ||||
| 07/08/2026 | 0.096 | 7.550 | 6,860,000 | 91.557 | 3,430,000 | 0.086 | 3,430,000 | 0.085 |
| 06/08/2026 | 0.085 | 7.235 | 8,100,000 | 91.568 | 4,050,000 | 0.088 | 4,050,000 | 0.088 |
| 05/08/2026 | 0.090 | 7.325 | 2,400,000 | 92.205 | 1,200,000 | 0.081 | 1,200,000 | 0.079 |
| 04/08/2026 | 0.078 | 7.020 | 2,800,000 | 91.327 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 03/08/2026 | 0.073 | 6.870 | 1,400,000 | 91.097 | 700,000 | 0.070 | 700,000 | 0.071 |
| 31/07/2026 | 0.075 | 6.840 | 19,310,000 | 92.015 | 9,640,000 | 0.071 | 9,670,000 | 0.071 |
| 30/07/2026 | 0.064 | 6.440 | 4,120,000 | 92.768 | 2,060,000 | 0.075 | 2,060,000 | 0.076 |
| 29/07/2026 | 0.077 | 6.790 | 26,240,000 | 93.509 | 13,120,000 | 0.083 | 13,120,000 | 0.083 |
| 28/07/2026 | 0.091 | 7.120 | 10,180,000 | 94.501 | 5,090,000 | 0.085 | 5,090,000 | 0.085 |
| 27/07/2026 | 0.095 | 7.170 | 7,680,000 | 95.312 | 3,840,000 | 0.090 | 3,840,000 | 0.089 |
| 24/07/2026 | 0.095 | 7.200 | 8,200,000 | 94.097 | 4,100,000 | 0.096 | 4,100,000 | 0.096 |
| 23/07/2026 | 0.093 | 7.040 | 6,780,000 | 95.780 | 3,390,000 | 0.096 | 3,390,000 | 0.097 |
| 22/07/2026 | 0.096 | 7.000 | 11,840,000 | 97.737 | 5,920,000 | 0.101 | 5,920,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
