15529 瑞聲瑞銀七三購Ｂ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.067 | 39.480 | 1,155,000 | 56.129 | 580,000 | 0.066 | 575,000 | 0.067 |
| 22/09/2026 | 0.070 | 40.020 | 2,000,000 | 55.431 | 930,000 | 0.074 | 1,070,000 | 0.073 |
| 21/09/2026 | 0.074 | 40.280 | 2,215,000 | 56.161 | 1,095,000 | 0.073 | 1,120,000 | 0.073 |
| 18/09/2026 | 0.077 | 40.620 | 1,310,000 | 55.820 | 630,000 | 0.073 | 670,000 | 0.075 |
| 17/09/2026 | 0.075 | 40.400 | 1,630,000 | 55.566 | 810,000 | 0.073 | 820,000 | 0.073 |
| 16/09/2026 | 0.078 | 40.640 | 960,000 | 55.879 | 475,000 | 0.076 | 480,000 | 0.074 |
| 15/09/2026 | 0.077 | 40.480 | 197,500 | 55.851 | 90,000 | 0.084 | 107,500 | 0.083 |
| 14/09/2026 | 0.085 | 41.240 | 590,000 | 56.429 | 270,000 | 0.084 | 320,000 | 0.084 |
| 11/09/2026 | 0.093 | 42.000 | 510,000 | 56.554 | 290,000 | 0.092 | 220,000 | 0.089 |
| 10/09/2026 | 0.087 | 41.500 | 927,500 | 55.738 | 360,000 | 0.090 | 560,000 | 0.089 |
| 09/09/2026 | 0.095 | 42.480 | 3,897,500 | 55.331 | 2,005,000 | 0.095 | 1,892,500 | 0.096 |
| 08/09/2026 | 0.083 | 40.900 | 1,295,000 | 55.900 | 540,000 | 0.101 | 755,000 | 0.097 |
| 07/09/2026 | 0.109 | 43.500 | 3,400,000 | 56.798 | 1,700,000 | 0.104 | 1,700,000 | 0.103 |
| 04/09/2026 | 0.105 | 42.960 | 6,555,000 | 56.795 | 3,267,500 | 0.113 | 3,277,500 | 0.112 |
| 03/09/2026 | 0.097 | 42.320 | 0 | 55.833 | ||||
| 02/09/2026 | 0.107 | 43.260 | 1,490,000 | 56.182 | 740,000 | 0.108 | 727,500 | 0.109 |
| 01/09/2026 | 0.116 | 44.040 | 2,642,500 | 56.629 | 1,310,000 | 0.119 | 1,332,500 | 0.119 |
| 31/08/2026 | 0.126 | 44.500 | 7,915,000 | 58.489 | 4,272,500 | 0.105 | 3,642,500 | 0.101 |
| 28/08/2026 | 0.092 | 41.000 | 2,095,000 | 57.709 | 1,047,500 | 0.093 | 1,047,500 | 0.093 |
| 27/08/2026 | 0.095 | 41.160 | 1,795,000 | 58.209 | 890,000 | 0.091 | 905,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
