15531 美團瑞銀七一購Ｂ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.124 | 93.050 | 1,190,000 | 48.724 | 560,000 | 0.138 | 480,000 | 0.139 |
| 10/08/2026 | 0.129 | 93.900 | 2,075,000 | 48.322 | 915,000 | 0.127 | 1,065,000 | 0.126 |
| 07/08/2026 | 0.122 | 92.200 | 780,000 | 48.966 | 365,000 | 0.118 | 385,000 | 0.119 |
| 06/08/2026 | 0.123 | 92.200 | 1,170,000 | 49.027 | 500,000 | 0.127 | 600,000 | 0.126 |
| 05/08/2026 | 0.131 | 93.050 | 2,980,000 | 49.276 | 1,480,000 | 0.130 | 1,365,000 | 0.130 |
| 04/08/2026 | 0.130 | 92.700 | 4,315,000 | 49.437 | 1,995,000 | 0.130 | 2,065,000 | 0.131 |
| 03/08/2026 | 0.139 | 93.450 | 930,000 | 50.004 | 455,000 | 0.139 | 455,000 | 0.138 |
| 31/07/2026 | 0.133 | 92.500 | 1,075,000 | 49.759 | 500,000 | 0.123 | 500,000 | 0.122 |
| 30/07/2026 | 0.137 | 92.650 | 2,230,000 | 50.208 | 940,000 | 0.134 | 1,135,000 | 0.133 |
| 29/07/2026 | 0.135 | 92.300 | 3,270,000 | 50.177 | 1,415,000 | 0.139 | 1,415,000 | 0.138 |
| 28/07/2026 | 0.122 | 90.300 | 5,390,000 | 50.298 | 2,655,000 | 0.130 | 2,605,000 | 0.130 |
| 27/07/2026 | 0.118 | 89.300 | 4,175,000 | 50.761 | 1,840,000 | 0.121 | 1,890,000 | 0.121 |
| 24/07/2026 | 86.700 | 0 | ||||||
| 23/07/2026 | 87.300 | 0 | ||||||
| 22/07/2026 | 83.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
