15541 中興匯豐七九購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.099 | 24.700 | 40,760,000 | 75.994 | 20,370,000 | 0.100 | 20,370,000 | 0.101 |
| 06/08/2026 | 0.103 | 24.940 | 20,400,000 | 76.681 | 10,150,000 | 0.104 | 10,250,000 | 0.104 |
| 05/08/2026 | 0.108 | 25.380 | 24,830,000 | 76.859 | 12,130,000 | 0.111 | 12,700,000 | 0.111 |
| 04/08/2026 | 0.110 | 25.640 | 23,640,000 | 76.446 | 11,820,000 | 0.108 | 11,820,000 | 0.108 |
| 03/08/2026 | 0.108 | 25.260 | 28,780,000 | 77.221 | 14,380,000 | 0.106 | 14,400,000 | 0.107 |
| 31/07/2026 | 0.104 | 24.860 | 14,190,000 | 76.946 | 7,110,000 | 0.105 | 7,080,000 | 0.105 |
| 30/07/2026 | 0.101 | 24.340 | 27,460,000 | 77.890 | 13,730,000 | 0.104 | 13,730,000 | 0.105 |
| 29/07/2026 | 0.109 | 25.080 | 42,810,000 | 78.068 | 21,390,000 | 0.099 | 21,420,000 | 0.099 |
| 28/07/2026 | 0.100 | 24.120 | 27,460,000 | 78.282 | 13,730,000 | 0.100 | 13,730,000 | 0.100 |
| 27/07/2026 | 0.105 | 24.600 | 27,480,000 | 78.297 | 13,740,000 | 0.104 | 13,740,000 | 0.104 |
| 24/07/2026 | 0.107 | 24.560 | 29,260,000 | 79.156 | 14,630,000 | 0.105 | 14,630,000 | 0.105 |
| 23/07/2026 | 0.110 | 24.820 | 23,140,000 | 79.228 | 11,570,000 | 0.115 | 11,570,000 | 0.115 |
| 22/07/2026 | 0.128 | 25.600 | 15,600,000 | 83.671 | 7,800,000 | 0.133 | 7,800,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
