15543 智譜花旗七二購Ｂ (認購證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.083 | 1,203.000 | 4,500,000 | 189.693 | 1,620,000 | 0.085 | 2,880,000 | 0.085 |
| 14/08/2026 | 0.092 | 1,270.000 | 3,900,000 | 191.025 | 1,740,000 | 0.099 | 2,160,000 | 0.098 |
| 13/08/2026 | 0.095 | 1,317.000 | 9,780,000 | 186.448 | 5,520,000 | 0.091 | 4,200,000 | 0.091 |
| 12/08/2026 | 0.084 | 1,208.000 | 11,220,000 | 188.080 | 6,000,000 | 0.090 | 5,040,000 | 0.089 |
| 11/08/2026 | 0.083 | 1,192.000 | 10,200,000 | 188.999 | 4,860,000 | 0.089 | 5,220,000 | 0.088 |
| 10/08/2026 | 0.091 | 1,252.000 | 21,240,000 | 190.918 | 9,900,000 | 0.092 | 11,280,000 | 0.092 |
| 07/08/2026 | 0.088 | 1,246.000 | 29,220,000 | 185.327 | 17,580,000 | 0.088 | 11,220,000 | 0.087 |
| 06/08/2026 | 0.073 | 1,087.000 | 12,060,000 | 189.283 | 5,940,000 | 0.075 | 5,760,000 | 0.075 |
| 05/08/2026 | 0.072 | 1,041.000 | 3,480,000 | 196.764 | 1,500,000 | 0.074 | 1,920,000 | 0.074 |
| 04/08/2026 | 0.068 | 1,010.000 | 4,260,000 | 194.839 | 1,560,000 | 0.068 | 2,520,000 | 0.069 |
| 03/08/2026 | 0.062 | 940.000 | 1,860,000 | 197.285 | 840,000 | 0.059 | 900,000 | 0.060 |
| 31/07/2026 | 0.067 | 987.500 | 12,240,000 | 195.874 | 3,300,000 | 0.076 | 8,220,000 | 0.077 |
| 30/07/2026 | 0.056 | 862.000 | 2,220,000 | 200.074 | 840,000 | 0.056 | 1,380,000 | 0.057 |
| 29/07/2026 | 0.074 | 1,033.000 | 1,260,000 | 199.329 | 600,000 | 0.078 | 660,000 | 0.073 |
| 28/07/2026 | 0.074 | 1,042.000 | 2,580,000 | 196.839 | 180,000 | 0.078 | 2,400,000 | 0.080 |
| 27/07/2026 | 0.104 | 1,281.000 | 420,000 | 201.520 | 420,000 | 0.101 | ||
| 24/07/2026 | 0.102 | 1,237.000 | 60,000 | 205.982 | 60,000 | 0.103 | ||
| 23/07/2026 | 0.098 | 1,171.000 | 60,000 | 212.861 | 60,000 | 0.098 | ||
| 22/07/2026 | 0.098 | 1,175.000 | 2,400,000 | 211.439 | 1,200,000 | 0.098 | 1,200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
