15551 智譜法興七一購Ｂ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.070 | 1,012.000 | 197,750,000 | 196.414 | 97,000,000 | 0.074 | 100,350,000 | 0.074 |
| 18/08/2026 | 0.078 | 1,043.000 | 10,950,000 | 203.856 | 3,800,000 | 0.077 | 6,200,000 | 0.077 |
| 17/08/2026 | 0.095 | 1,203.000 | 7,050,000 | 197.674 | 3,250,000 | 0.097 | 3,600,000 | 0.097 |
| 14/08/2026 | 0.107 | 1,270.000 | 10,650,000 | 201.068 | 6,050,000 | 0.115 | 3,700,000 | 0.110 |
| 13/08/2026 | 0.111 | 1,317.000 | 1,300,000 | 196.855 | 1,200,000 | 0.106 | 100,000 | 0.107 |
| 12/08/2026 | 0.098 | 1,208.000 | 6,250,000 | 198.562 | 3,400,000 | 0.104 | 2,750,000 | 0.104 |
| 11/08/2026 | 0.096 | 1,192.000 | 257,850,000 | 198.101 | 128,700,000 | 0.102 | 128,800,000 | 0.102 |
| 10/08/2026 | 0.101 | 1,252.000 | 103,550,000 | 192.963 | 51,250,000 | 0.102 | 52,100,000 | 0.102 |
| 07/08/2026 | 0.098 | 1,246.000 | 176,050,000 | 187.814 | 85,750,000 | 0.093 | 86,250,000 | 0.092 |
| 06/08/2026 | 0.082 | 1,087.000 | 106,250,000 | 194.137 | 53,350,000 | 0.086 | 51,300,000 | 0.086 |
| 05/08/2026 | 0.079 | 1,041.000 | 110,500,000 | 198.384 | 54,050,000 | 0.082 | 55,200,000 | 0.082 |
| 04/08/2026 | 0.075 | 1,010.000 | 157,100,000 | 197.467 | 77,550,000 | 0.073 | 78,900,000 | 0.072 |
| 03/08/2026 | 0.068 | 940.000 | 87,800,000 | 199.660 | 42,800,000 | 0.065 | 44,350,000 | 0.065 |
| 31/07/2026 | 0.072 | 987.500 | 179,300,000 | 194.761 | 90,300,000 | 0.082 | 88,350,000 | 0.082 |
| 30/07/2026 | 0.061 | 862.000 | 81,350,000 | 201.875 | 38,750,000 | 0.066 | 42,400,000 | 0.065 |
| 29/07/2026 | 0.079 | 1,033.000 | 194,200,000 | 196.289 | 96,500,000 | 0.084 | 97,300,000 | 0.084 |
| 28/07/2026 | 0.082 | 1,042.000 | 133,950,000 | 199.107 | 66,050,000 | 0.085 | 67,850,000 | 0.085 |
| 27/07/2026 | 0.114 | 1,281.000 | 138,950,000 | 199.385 | 68,900,000 | 0.117 | 69,800,000 | 0.117 |
| 24/07/2026 | 0.108 | 1,237.000 | 139,350,000 | 197.763 | 69,750,000 | 0.111 | 69,600,000 | 0.111 |
| 23/07/2026 | 0.100 | 1,171.000 | 216,950,000 | 198.595 | 107,700,000 | 0.101 | 107,850,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
