15625 信義麥銀七五購Ａ (認購證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.124 | 9.020 | 1,930,000 | 54.121 | 965,000 | 0.126 | 965,000 | 0.125 |
| 25/08/2026 | 0.125 | 9.045 | 2,710,000 | 53.928 | 1,355,000 | 0.119 | 1,355,000 | 0.118 |
| 24/08/2026 | 0.127 | 9.000 | 1,285,000 | 54.716 | 670,000 | 0.129 | 615,000 | 0.127 |
| 21/08/2026 | 0.140 | 9.160 | 1,120,000 | 54.939 | 560,000 | 0.141 | 560,000 | 0.142 |
| 20/08/2026 | 0.141 | 9.110 | 3,310,000 | 55.592 | 1,620,000 | 0.146 | 1,675,000 | 0.146 |
| 19/08/2026 | 0.143 | 9.140 | 2,170,000 | 55.491 | 1,085,000 | 0.142 | 1,085,000 | 0.142 |
| 18/08/2026 | 0.141 | 9.125 | 1,490,000 | 55.219 | 745,000 | 0.140 | 745,000 | 0.141 |
| 17/08/2026 | 0.149 | 9.155 | 2,190,000 | 56.195 | 1,095,000 | 0.150 | 1,095,000 | 0.150 |
| 14/08/2026 | 0.133 | 8.935 | 1,930,000 | 55.504 | 965,000 | 0.130 | 965,000 | 0.127 |
| 13/08/2026 | 0.129 | 8.785 | 1,400,000 | 58.127 | 700,000 | 0.133 | 700,000 | 0.133 |
| 12/08/2026 | 0.139 | 9.065 | 3,640,000 | 54.886 | 1,820,000 | 0.135 | 1,820,000 | 0.135 |
| 11/08/2026 | 0.139 | 8.965 | 4,990,000 | 55.922 | 2,495,000 | 0.155 | 2,495,000 | 0.156 |
| 10/08/2026 | 0.158 | 9.305 | 0 | 55.214 | ||||
| 07/08/2026 | 0.152 | 9.120 | 5,040,000 | 56.006 | 2,520,000 | 0.149 | 2,520,000 | 0.148 |
| 06/08/2026 | 0.151 | 9.185 | 5,920,000 | 54.967 | 2,975,000 | 0.140 | 2,945,000 | 0.141 |
| 05/08/2026 | 0.156 | 9.155 | 32,760,000 | 56.076 | 16,380,000 | 0.161 | 16,380,000 | 0.161 |
| 04/08/2026 | 0.164 | 9.225 | 3,350,000 | 56.505 | 1,675,000 | 0.169 | 1,675,000 | 0.169 |
| 03/08/2026 | 0.173 | 9.325 | 1,575,000 | 56.431 | 995,000 | 0.173 | 580,000 | 0.170 |
| 31/07/2026 | 0.157 | 9.170 | 5,570,000 | 55.233 | 2,575,000 | 0.160 | 2,995,000 | 0.159 |
| 30/07/2026 | 0.157 | 9.110 | 6,800,000 | 55.822 | 3,400,000 | 0.153 | 3,400,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
