15651 晶泰信證七乙沽Ａ (認沽證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.144 | 8.130 | 32,000 | 104.392 | ||||
| 07/08/2026 | 0.159 | 7.550 | 1,376,000 | 106.586 | 688,000 | 0.165 | 688,000 | 0.165 |
| 06/08/2026 | 0.164 | 7.235 | 1,376,000 | 106.360 | 688,000 | 0.163 | 688,000 | 0.163 |
| 05/08/2026 | 0.163 | 7.325 | 0 | 106.495 | ||||
| 04/08/2026 | 0.168 | 7.020 | 816,000 | 106.292 | 408,000 | 0.169 | 408,000 | 0.169 |
| 03/08/2026 | 0.172 | 6.870 | 0 | 106.736 | ||||
| 31/07/2026 | 0.173 | 6.840 | 1,872,000 | 106.644 | 936,000 | 0.175 | 936,000 | 0.175 |
| 30/07/2026 | 0.179 | 6.440 | 2,720,000 | 105.829 | 1,360,000 | 0.173 | 1,360,000 | 0.173 |
| 29/07/2026 | 0.173 | 6.790 | 80,000 | 106.063 | 80,000 | 0.173 | ||
| 28/07/2026 | 0.169 | 7.120 | 1,328,000 | 106.774 | 664,000 | 0.170 | 664,000 | 0.170 |
| 27/07/2026 | 0.166 | 7.170 | 2,096,000 | 105.789 | 1,008,000 | 0.168 | 1,088,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
