15682 美團花旗七四沽Ａ (認沽證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.075 | 93.050 | 15,675,000 | 48.007 | 7,855,000 | 0.067 | 6,645,000 | 0.066 |
| 10/08/2026 | 0.073 | 93.900 | 10,150,000 | 48.115 | 4,145,000 | 0.077 | 5,185,000 | 0.077 |
| 07/08/2026 | 0.080 | 92.200 | 9,470,000 | 48.204 | 4,590,000 | 0.082 | 4,760,000 | 0.081 |
| 06/08/2026 | 0.081 | 92.200 | 6,565,000 | 48.374 | 3,560,000 | 0.078 | 2,470,000 | 0.079 |
| 05/08/2026 | 0.079 | 93.050 | 13,330,000 | 48.514 | 5,820,000 | 0.081 | 6,455,000 | 0.081 |
| 04/08/2026 | 0.083 | 92.700 | 19,230,000 | 49.173 | 8,980,000 | 0.085 | 9,555,000 | 0.085 |
| 03/08/2026 | 0.083 | 93.450 | 16,815,000 | 49.744 | 8,270,000 | 0.083 | 7,535,000 | 0.083 |
| 31/07/2026 | 0.088 | 92.500 | 11,565,000 | 49.907 | 5,465,000 | 0.091 | 5,965,000 | 0.091 |
| 30/07/2026 | 0.090 | 92.650 | 19,350,000 | 50.456 | 9,205,000 | 0.091 | 9,335,000 | 0.090 |
| 29/07/2026 | 0.094 | 92.300 | 23,130,000 | 51.053 | 11,340,000 | 0.092 | 11,450,000 | 0.092 |
| 28/07/2026 | 0.103 | 90.300 | 9,395,000 | 51.306 | 4,465,000 | 0.102 | 4,830,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
