15709 濰柴中銀七二購Ａ (認購證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.108 | 32.200 | 2,400,000 | 72.200 | 1,200,000 | 0.125 | 1,200,000 | 0.127 |
| 18/08/2026 | 0.155 | 35.300 | 2,440,000 | 72.082 | 1,220,000 | 0.160 | 1,220,000 | 0.160 |
| 17/08/2026 | 0.165 | 35.700 | 4,280,000 | 72.580 | 2,140,000 | 0.161 | 2,140,000 | 0.161 |
| 14/08/2026 | 0.156 | 35.020 | 1,160,000 | 72.539 | 580,000 | 0.161 | 580,000 | 0.161 |
| 13/08/2026 | 0.167 | 35.640 | 3,580,000 | 72.448 | 1,760,000 | 0.184 | 1,820,000 | 0.185 |
| 12/08/2026 | 0.182 | 36.400 | 1,740,000 | 72.573 | 860,000 | 0.182 | 880,000 | 0.182 |
| 11/08/2026 | 0.171 | 35.600 | 1,140,000 | 73.036 | 580,000 | 0.178 | 560,000 | 0.180 |
| 10/08/2026 | 0.187 | 36.380 | 2,280,000 | 73.257 | 1,120,000 | 0.179 | 1,140,000 | 0.180 |
| 07/08/2026 | 0.164 | 35.040 | 1,760,000 | 72.844 | 880,000 | 0.159 | 880,000 | 0.159 |
| 06/08/2026 | 0.153 | 34.340 | 800,000 | 72.815 | 400,000 | 0.155 | 400,000 | 0.155 |
| 05/08/2026 | 0.172 | 35.320 | 1,180,000 | 73.130 | 580,000 | 0.164 | 600,000 | 0.163 |
| 04/08/2026 | 0.144 | 33.680 | 760,000 | 72.806 | 380,000 | 0.143 | 380,000 | 0.142 |
| 03/08/2026 | 0.140 | 33.440 | 5,280,000 | 72.574 | 2,640,000 | 0.142 | 2,640,000 | 0.142 |
| 31/07/2026 | 0.135 | 32.940 | 5,240,000 | 72.659 | 2,620,000 | 0.138 | 2,620,000 | 0.138 |
| 30/07/2026 | 0.102 | 30.620 | 8,440,000 | 72.452 | 4,220,000 | 0.103 | 4,220,000 | 0.104 |
| 29/07/2026 | 0.123 | 32.120 | 1,920,000 | 72.358 | 960,000 | 0.112 | 960,000 | 0.110 |
| 28/07/2026 | 0.109 | 30.920 | 8,680,000 | 72.900 | 4,340,000 | 0.128 | 4,340,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
