15713 信義信證七五購Ａ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.080 | 9.020 | 500,000 | 56.499 | 250,000 | 0.081 | 250,000 | 0.081 |
| 25/08/2026 | 0.080 | 9.045 | 280,000 | 56.113 | 140,000 | 0.075 | 140,000 | 0.075 |
| 24/08/2026 | 0.080 | 9.000 | 0 | 56.540 | ||||
| 21/08/2026 | 0.085 | 9.160 | 920,000 | 56.020 | 460,000 | 0.085 | 460,000 | 0.085 |
| 20/08/2026 | 0.084 | 9.110 | 370,000 | 56.173 | 190,000 | 0.086 | 180,000 | 0.088 |
| 19/08/2026 | 0.086 | 9.140 | 40,000 | 56.379 | 20,000 | 0.086 | 20,000 | 0.087 |
| 18/08/2026 | 0.086 | 9.125 | 1,430,000 | 56.483 | 720,000 | 0.085 | 710,000 | 0.086 |
| 17/08/2026 | 0.090 | 9.155 | 3,960,000 | 57.340 | 1,970,000 | 0.091 | 1,990,000 | 0.091 |
| 14/08/2026 | 0.080 | 8.935 | 400,000 | 56.288 | 200,000 | 0.077 | 200,000 | 0.078 |
| 13/08/2026 | 0.077 | 8.785 | 4,010,000 | 58.677 | 1,930,000 | 0.079 | 2,080,000 | 0.080 |
| 12/08/2026 | 0.086 | 9.065 | 50,000 | 56.571 | 50,000 | 0.082 | ||
| 11/08/2026 | 0.082 | 8.965 | 1,910,000 | 56.296 | 930,000 | 0.084 | 980,000 | 0.088 |
| 10/08/2026 | 0.095 | 9.305 | 4,820,000 | 56.419 | 2,410,000 | 0.092 | 2,410,000 | 0.091 |
| 07/08/2026 | 0.093 | 9.120 | 9,560,000 | 57.675 | 4,780,000 | 0.094 | 4,780,000 | 0.094 |
| 06/08/2026 | 0.106 | 9.185 | 14,930,000 | 60.907 | 7,480,000 | 0.099 | 7,450,000 | 0.100 |
| 05/08/2026 | 0.104 | 9.155 | 69,020,000 | 60.541 | 34,490,000 | 0.112 | 34,500,000 | 0.113 |
| 04/08/2026 | 0.119 | 9.225 | 52,840,000 | 64.201 | 26,420,000 | 0.123 | 26,420,000 | 0.123 |
| 03/08/2026 | 0.128 | 9.325 | 62,320,000 | 65.220 | 31,160,000 | 0.128 | 31,160,000 | 0.128 |
| 31/07/2026 | 0.118 | 9.170 | 18,500,000 | 63.826 | 9,240,000 | 0.119 | 9,260,000 | 0.119 |
| 30/07/2026 | 0.118 | 9.110 | 29,240,000 | 64.473 | 14,620,000 | 0.116 | 14,620,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
