15745 協鑫麥銀六三購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.096 | 1.240 | 25,000 | 53.556 | 25,000 | 0.116 | ||
| 24/02/2026 | 0.060 | 1.210 | 450,000 | 345,000 | 0.065 | |||
| 23/02/2026 | 0.086 | 1.230 | 220,000 | 42.659 | 200,000 | 0.086 | ||
| 20/02/2026 | 0.088 | 1.210 | 0 | 63.784 | ||||
| 16/02/2026 | 0.103 | 1.210 | 0 | 71.547 | ||||
| 13/02/2026 | 0.103 | 1.200 | 0 | 71.781 | ||||
| 12/02/2026 | 0.103 | 1.210 | 20,000 | 63.403 | 10,000 | 0.103 | ||
| 11/02/2026 | 0.101 | 1.200 | 20,000 | 66.113 | ||||
| 10/02/2026 | 0.102 | 1.190 | 100,000 | 71.210 | 100,000 | 0.102 | ||
| 09/02/2026 | 0.099 | 1.180 | 217,000 | 72.265 | 169,000 | 0.100 | 20,000 | 0.117 |
| 06/02/2026 | 0.069 | 1.110 | 8,000 | 73.744 | 8,000 | 0.060 | ||
| 05/02/2026 | 0.070 | 1.100 | 96,000 | 77.098 | 62,000 | 0.080 | 34,000 | 0.086 |
| 04/02/2026 | 0.063 | 1.080 | 0 | 77.215 | ||||
| 03/02/2026 | 0.057 | 1.050 | 3,000 | 81.200 | 3,000 | 0.061 | ||
| 02/02/2026 | 0.052 | 1.040 | 0 | 78.695 | ||||
| 30/01/2026 | 0.070 | 1.080 | 1,000,000 | 76.381 | 500,000 | 0.071 | 500,000 | 0.071 |
| 29/01/2026 | 0.090 | 1.120 | 1,000,000 | 76.073 | 580,000 | 0.091 | 420,000 | 0.094 |
| 28/01/2026 | 0.089 | 1.130 | 800,000 | 70.478 | 320,000 | 0.090 | 480,000 | 0.090 |
| 27/01/2026 | 0.095 | 1.120 | 2,280,000 | 77.421 | 1,220,000 | 0.088 | 1,060,000 | 0.087 |
| 26/01/2026 | 0.096 | 1.130 | 1,298,000 | 73.393 | 568,000 | 0.103 | 730,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
