15754 恒指花旗七一沽Ａ (認沽證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 24,805.630 | 0 | 23.230 | |||||
| 10/09/2026 | 24,954.470 | 0 | 23.042 | 5,290,000 | 0.042 | 4,170,000 | 0.042 | |
| 09/09/2026 | 25,274.960 | 0 | 23.263 | 8,360,000 | 0.037 | 11,420,000 | 0.037 | |
| 08/09/2026 | 25,317.180 | 0 | 23.145 | 11,710,000 | 0.036 | 11,820,000 | 0.036 | |
| 07/09/2026 | 25,413.120 | 0 | 23.437 | 6,850,000 | 0.035 | 7,440,000 | 0.035 | |
| 04/09/2026 | 25,650.870 | 0 | 23.403 | 10,240,000 | 0.033 | 10,080,000 | 0.033 | |
| 03/09/2026 | 25,213.310 | 0 | 23.296 | 6,510,000 | 0.040 | 6,870,000 | 0.039 | |
| 02/09/2026 | 25,311.210 | 0 | 23.969 | 5,950,000 | 0.045 | 5,810,000 | 0.046 | |
| 01/09/2026 | 25,329.730 | 0 | 23.754 | 4,700,000 | 0.042 | 3,810,000 | 0.043 | |
| 31/08/2026 | 25,566.990 | 0 | 24.183 | 6,770,000 | 0.043 | 7,850,000 | 0.042 | |
| 28/08/2026 | 25,584.790 | 0 | 24.201 | 6,290,000 | 0.042 | 5,740,000 | 0.042 | |
| 27/08/2026 | 25,565.740 | 0 | 24.615 | 8,000,000 | 0.045 | 7,860,000 | 0.044 | |
| 26/08/2026 | 25,652.970 | 0 | 24.664 | 5,460,000 | 0.043 | 5,900,000 | 0.043 | |
| 25/08/2026 | 25,511.100 | 0 | 24.776 | 6,990,000 | 0.048 | 7,490,000 | 0.047 | |
| 24/08/2026 | 25,517.330 | 0 | 24.921 | 2,450,000 | 0.047 | 2,450,000 | 0.047 | |
| 21/08/2026 | 26,009.460 | 0 | 24.957 | 5,200,000 | 0.042 | 5,180,000 | 0.042 | |
| 20/08/2026 | 25,698.490 | 0 | 24.348 | 14,020,000 | 0.044 | 14,040,000 | 0.044 | |
| 19/08/2026 | 25,495.070 | 0 | 24.601 | 9,630,000 | 0.049 | 9,630,000 | 0.049 | |
| 18/08/2026 | 25,471.150 | 0 | 24.413 | 9,100,000 | 0.050 | 7,180,000 | 0.050 | |
| 17/08/2026 | 25,453.230 | 0 | 24.084 | 7,910,000 | 0.049 | 9,830,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
