15769 匯豐花旗七一購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.034 | 164.700 | 2,080,000 | 25.280 | 140,000 | 0.033 | 1,740,000 | 0.032 |
| 09/09/2026 | 0.038 | 166.000 | 2,560,000 | 25.234 | 1,520,000 | 0.039 | 820,000 | 0.039 |
| 08/09/2026 | 0.036 | 164.900 | 3,840,000 | 25.400 | 920,000 | 0.040 | 2,920,000 | 0.038 |
| 07/09/2026 | 0.043 | 167.600 | 2,900,000 | 25.031 | 1,580,000 | 0.043 | 1,120,000 | 0.043 |
| 04/09/2026 | 0.043 | 166.700 | 4,720,000 | 25.318 | 3,220,000 | 0.044 | 1,040,000 | 0.043 |
| 03/09/2026 | 0.035 | 163.500 | 3,980,000 | 25.567 | 1,280,000 | 0.037 | 2,540,000 | 0.035 |
| 02/09/2026 | 0.033 | 162.600 | 2,260,000 | 25.573 | 1,400,000 | 0.033 | 700,000 | 0.031 |
| 01/09/2026 | 0.030 | 160.600 | 1,360,000 | 25.994 | 260,000 | 0.028 | 1,100,000 | 0.029 |
| 31/08/2026 | 0.032 | 161.000 | 1,160,000 | 26.137 | 240,000 | 0.031 | 920,000 | 0.031 |
| 28/08/2026 | 0.035 | 161.400 | 2,160,000 | 26.298 | 680,000 | 0.033 | 1,080,000 | 0.033 |
| 27/08/2026 | 0.035 | 161.800 | 3,320,000 | 25.969 | 2,620,000 | 0.036 | 700,000 | 0.035 |
| 26/08/2026 | 0.036 | 161.700 | 2,840,000 | 26.155 | 680,000 | 0.038 | 2,080,000 | 0.037 |
| 25/08/2026 | 0.042 | 163.200 | 2,980,000 | 26.407 | 2,180,000 | 0.043 | 800,000 | 0.043 |
| 24/08/2026 | 0.039 | 161.500 | 2,460,000 | 26.738 | 800,000 | 0.037 | 1,660,000 | 0.036 |
| 21/08/2026 | 0.044 | 162.900 | 2,640,000 | 26.618 | 1,900,000 | 0.043 | 660,000 | 0.043 |
| 20/08/2026 | 0.036 | 160.300 | 1,500,000 | 26.458 | 460,000 | 0.036 | 1,040,000 | 0.037 |
| 19/08/2026 | 0.039 | 161.200 | 2,780,000 | 26.469 | 1,000,000 | 0.037 | 1,620,000 | 0.037 |
| 18/08/2026 | 0.044 | 162.100 | 2,100,000 | 26.856 | 380,000 | 0.044 | 1,660,000 | 0.044 |
| 17/08/2026 | 0.048 | 163.500 | 3,140,000 | 26.668 | 1,800,000 | 0.050 | 1,340,000 | 0.050 |
| 14/08/2026 | 0.043 | 160.800 | 3,460,000 | 27.090 | 1,620,000 | 0.045 | 1,840,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
