15803 蒙牛摩通七二購Ａ (認購證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 17.980 | 0 | 58.000 | |||||
| 18/09/2026 | 17.770 | 0 | 57.465 | 400,000 | 0.102 | 400,000 | 0.104 | |
| 17/09/2026 | 18.090 | 0 | 57.651 | 300,000 | 0.108 | 300,000 | 0.108 | |
| 16/09/2026 | 17.980 | 0 | 57.783 | 370,000 | 0.107 | 370,000 | 0.106 | |
| 15/09/2026 | 0 | 57.904 | 150,000 | 0.114 | 150,000 | 0.113 | ||
| 14/09/2026 | 18.120 | 0 | 58.047 | 330,000 | 0.116 | 330,000 | 0.119 | |
| 11/09/2026 | 18.360 | 0 | 57.809 | |||||
| 10/09/2026 | 18.100 | 0 | 57.696 | 80,000 | 0.118 | 80,000 | 0.118 | |
| 09/09/2026 | 18.200 | 0 | 57.710 | 360,000 | 0.119 | 360,000 | 0.119 | |
| 08/09/2026 | 18.500 | 0 | 57.794 | 440,000 | 0.126 | 340,000 | 0.125 | |
| 07/09/2026 | 0 | 57.812 | 210,000 | 0.119 | 210,000 | 0.119 | ||
| 04/09/2026 | 18.240 | 0 | 58.099 | 410,000 | 0.125 | 310,000 | 0.121 | |
| 03/09/2026 | 0 | 57.570 | 350,000 | 0.113 | 480,000 | 0.113 | ||
| 02/09/2026 | 0 | 57.652 | 110,000 | 0.116 | 110,000 | 0.117 | ||
| 01/09/2026 | 18.010 | 0 | 58.155 | 440,000 | 0.124 | 440,000 | 0.123 | |
| 31/08/2026 | 18.100 | 0 | 57.127 | 430,000 | 0.122 | 410,000 | 0.123 | |
| 28/08/2026 | 18.380 | 0 | 57.871 | 670,000 | 0.137 | 700,000 | 0.138 | |
| 27/08/2026 | 0 | 57.638 | 24,670,000 | 0.114 | 24,670,000 | 0.113 | ||
| 26/08/2026 | 18.700 | 0 | 58.123 | 490,000 | 0.153 | 500,000 | 0.152 | |
| 25/08/2026 | 18.710 | 0 | 58.102 | 410,000 | 0.153 | 410,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
