15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.054 | 33.000 | 3,105,000 | 56.922 | 75,000 | 0.054 | 3,030,000 | 0.056 |
| 23/09/2026 | 0.066 | 34.180 | 115,000 | 57.169 | 115,000 | 0.067 | ||
| 22/09/2026 | 0.068 | 34.320 | 260,000 | 57.239 | 75,000 | 0.069 | 185,000 | 0.068 |
| 21/09/2026 | 0.066 | 34.160 | 260,000 | 56.635 | 175,000 | 0.065 | 85,000 | 0.066 |
| 18/09/2026 | 0.067 | 34.000 | 195,000 | 57.561 | 195,000 | 0.063 | ||
| 17/09/2026 | 0.059 | 33.360 | 185,000 | 55.946 | 185,000 | 0.057 | ||
| 16/09/2026 | 0.065 | 33.620 | 65,000 | 58.188 | ||||
| 15/09/2026 | 0.055 | 32.640 | 1,665,000 | 57.243 | 115,000 | 0.058 | 1,440,000 | 0.059 |
| 14/09/2026 | 0.068 | 33.820 | 340,000 | 58.304 | 55,000 | 0.072 | 265,000 | 0.071 |
| 11/09/2026 | 0.081 | 34.960 | 2,740,000 | 58.213 | 2,470,000 | 0.076 | ||
| 10/09/2026 | 0.119 | 38.500 | 0 | 54.822 | ||||
| 09/09/2026 | 0.130 | 39.280 | 175,000 | 54.850 | 100,000 | 0.130 | ||
| 08/09/2026 | 0.120 | 38.400 | 285,000 | 55.793 | 100,000 | 0.127 | 85,000 | 0.120 |
| 07/09/2026 | 0.099 | 36.600 | 0 | 56.590 | ||||
| 04/09/2026 | 0.099 | 36.580 | 0 | 55.917 | ||||
| 03/09/2026 | 0.104 | 37.160 | 0 | 54.329 | ||||
| 02/09/2026 | 0.095 | 36.460 | 30,000 | 53.742 | 30,000 | 0.093 | ||
| 01/09/2026 | 0.109 | 37.200 | 0 | 56.717 | ||||
| 31/08/2026 | 0.109 | 37.420 | 250,000 | 54.719 | 50,000 | 0.107 | 200,000 | 0.100 |
| 28/08/2026 | 0.133 | 39.320 | 0 | 53.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
