15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.142 -0.015 (-9.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.157 | 39.820 | 1,390,000 | 62.201 | 720,000 | 0.157 | 540,000 | 0.153 |
| 06/08/2026 | 0.140 | 38.300 | 780,000 | 63.732 | 595,000 | 0.146 | 180,000 | 0.146 |
| 05/08/2026 | 0.136 | 38.080 | 240,000 | 62.811 | 210,000 | 0.129 | ||
| 04/08/2026 | 0.105 | 35.480 | 0 | 62.729 | ||||
| 03/08/2026 | 0.101 | 34.800 | 0 | 64.593 | ||||
| 31/07/2026 | 0.102 | 35.180 | 100,000 | 62.022 | 100,000 | 0.101 | ||
| 30/07/2026 | 0.092 | 33.820 | 150,000 | 64.545 | 150,000 | 0.085 | ||
| 29/07/2026 | 0.095 | 34.480 | 35,000 | 61.961 | 35,000 | 0.090 | ||
| 28/07/2026 | 0.095 | 34.240 | 125,000 | 63.251 | 125,000 | 0.095 | ||
| 27/07/2026 | 0.103 | 35.100 | 0 | 62.228 | ||||
| 24/07/2026 | 0.097 | 34.620 | 510,000 | 61.166 | 150,000 | 0.097 | ||
| 23/07/2026 | 0.116 | 36.180 | 1,750,000 | 61.709 | 1,290,000 | 0.121 | ||
| 22/07/2026 | 0.102 | 34.920 | 2,060,000 | 61.713 | 265,000 | 0.109 | ||
| 21/07/2026 | 0.088 | 33.500 | 1,295,000 | 62.184 | 950,000 | 0.084 | 65,000 | 0.078 |
| 20/07/2026 | 0.065 | 31.120 | 105,000 | 61.787 | 65,000 | 0.065 | ||
| 17/07/2026 | 0.062 | 30.580 | 160,000 | 62.233 | 80,000 | 0.063 | ||
| 16/07/2026 | 0.080 | 32.320 | 20,000 | 63.349 | ||||
| 15/07/2026 | 0.080 | 31.860 | 520,000 | 65.784 | 520,000 | 0.080 | ||
| 14/07/2026 | 0.080 | 32.180 | 650,000 | 63.834 | 650,000 | 0.080 | ||
| 13/07/2026 | 0.063 | 30.220 | 35,000 | 64.104 | 35,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
