15900 鴻騰法興七六購Ａ (認購證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.153 | 5.280 | 5,680,000 | 111.792 | 2,840,000 | 0.152 | 2,840,000 | 0.152 |
| 26/08/2026 | 0.140 | 5.005 | 100,000 | 112.905 | 50,000 | 0.144 | 50,000 | 0.143 |
| 25/08/2026 | 0.137 | 4.965 | 1,860,000 | 112.296 | 930,000 | 0.130 | 930,000 | 0.131 |
| 24/08/2026 | 0.134 | 4.850 | 2,660,000 | 113.942 | 1,330,000 | 0.139 | 1,330,000 | 0.139 |
| 21/08/2026 | 0.145 | 5.050 | 1,860,000 | 113.348 | 930,000 | 0.145 | 930,000 | 0.147 |
| 20/08/2026 | 0.142 | 4.985 | 1,980,000 | 113.505 | 990,000 | 0.148 | 990,000 | 0.147 |
| 19/08/2026 | 0.147 | 5.045 | 1,160,000 | 114.211 | 580,000 | 0.153 | 580,000 | 0.152 |
| 18/08/2026 | 0.163 | 5.285 | 3,240,000 | 115.236 | 1,620,000 | 0.172 | 1,620,000 | 0.172 |
| 17/08/2026 | 0.175 | 5.490 | 2,180,000 | 114.988 | 1,090,000 | 0.175 | 1,090,000 | 0.176 |
| 14/08/2026 | 0.164 | 5.280 | 2,190,000 | 115.162 | 1,100,000 | 0.160 | 1,090,000 | 0.160 |
| 13/08/2026 | 0.161 | 5.210 | 2,960,000 | 115.545 | 1,480,000 | 0.166 | 1,480,000 | 0.166 |
| 12/08/2026 | 0.159 | 5.220 | 13,970,000 | 114.011 | 6,980,000 | 0.152 | 6,990,000 | 0.152 |
| 11/08/2026 | 0.157 | 5.130 | 3,690,000 | 115.502 | 1,840,000 | 0.175 | 1,850,000 | 0.175 |
| 10/08/2026 | 0.209 | 5.975 | 380,000 | 115.685 | 190,000 | 0.204 | 190,000 | 0.200 |
| 07/08/2026 | 0.212 | 5.980 | 0 | 116.398 | ||||
| 06/08/2026 | 0.205 | 5.885 | 370,000 | 115.750 | 210,000 | 0.202 | 160,000 | 0.201 |
| 05/08/2026 | 0.229 | 6.185 | 1,510,000 | 117.793 | 740,000 | 0.203 | 690,000 | 0.196 |
| 04/08/2026 | 0.172 | 5.275 | 6,260,000 | 117.580 | 3,080,000 | 0.161 | 3,180,000 | 0.160 |
| 03/08/2026 | 0.149 | 4.900 | 3,420,000 | 116.827 | 1,710,000 | 0.145 | 1,710,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
