15912 攜程匯豐七三購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 313.400 | 0 | 47.296 | ||||
| 23/09/2026 | 0.029 | 323.400 | 1,000,000 | 46.821 | 500,000 | 0.030 | 500,000 | 0.030 |
| 22/09/2026 | 0.029 | 323.000 | 1,040,000 | 46.774 | 520,000 | 0.028 | 520,000 | 0.027 |
| 21/09/2026 | 0.030 | 323.000 | 0 | 47.062 | ||||
| 18/09/2026 | 0.029 | 319.400 | 0 | 47.196 | ||||
| 17/09/2026 | 0.028 | 316.800 | 0 | 47.315 | ||||
| 16/09/2026 | 0.031 | 323.200 | 4,420,000 | 46.784 | 2,210,000 | 0.029 | 2,210,000 | 0.029 |
| 15/09/2026 | 0.026 | 311.200 | 130,000 | 47.617 | 80,000 | 0.026 | 50,000 | 0.025 |
| 14/09/2026 | 0.025 | 310.600 | 0 | 47.186 | ||||
| 11/09/2026 | 0.024 | 305.800 | 0 | 47.569 | ||||
| 10/09/2026 | 0.026 | 308.800 | 0 | 47.611 | ||||
| 09/09/2026 | 0.031 | 316.600 | 490,000 | 47.622 | 170,000 | 0.032 | 320,000 | 0.032 |
| 08/09/2026 | 0.038 | 324.200 | 0 | 48.178 | ||||
| 07/09/2026 | 0.039 | 326.600 | 0 | 47.779 | ||||
| 04/09/2026 | 0.039 | 325.600 | 1,370,000 | 47.677 | 660,000 | 0.040 | 710,000 | 0.039 |
| 03/09/2026 | 0.038 | 325.200 | 3,270,000 | 47.311 | 1,560,000 | 0.046 | 1,710,000 | 0.046 |
| 02/09/2026 | 0.055 | 343.800 | 1,110,000 | 47.633 | 510,000 | 0.054 | 600,000 | 0.056 |
| 01/09/2026 | 0.063 | 349.000 | 2,560,000 | 48.330 | 1,280,000 | 0.066 | 1,280,000 | 0.065 |
| 31/08/2026 | 0.072 | 359.200 | 1,260,000 | 47.705 | 630,000 | 0.071 | 630,000 | 0.071 |
| 28/08/2026 | 0.066 | 348.800 | 2,380,000 | 48.689 | 1,190,000 | 0.069 | 1,190,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
