15915 騰訊匯豐七五沽Ａ (認沽證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 430.000 | 0 | 32.558 | |||||
| 18/09/2026 | 419.000 | 0 | 31.171 | 40,000 | 0.100 | |||
| 17/09/2026 | 426.000 | 0 | 32.343 | 270,000 | 0.104 | |||
| 16/09/2026 | 0 | 32.011 | 270,000 | 0.094 | ||||
| 15/09/2026 | 0 | 32.344 | ||||||
| 14/09/2026 | 430.600 | 0 | 32.390 | |||||
| 11/09/2026 | 428.400 | 0 | 32.171 | 75,000 | 0.104 | |||
| 10/09/2026 | 425.600 | 0 | 31.829 | |||||
| 09/09/2026 | 434.000 | 0 | 32.209 | 15,000 | 0.097 | |||
| 08/09/2026 | 435.400 | 0 | 32.268 | 475,000 | 0.095 | 90,000 | 0.096 | |
| 07/09/2026 | 438.400 | 0 | 32.131 | 70,000 | 0.092 | |||
| 04/09/2026 | 442.800 | 0 | 32.304 | 120,000 | 0.088 | 100,000 | 0.090 | |
| 03/09/2026 | 433.000 | 0 | 32.267 | 315,000 | 0.097 | 400,000 | 0.096 | |
| 02/09/2026 | 438.200 | 0 | 32.860 | 510,000 | 0.099 | 525,000 | 0.097 | |
| 01/09/2026 | 441.400 | 0 | 33.033 | 200,000 | 0.094 | 355,000 | 0.095 | |
| 31/08/2026 | 453.000 | 0 | 33.970 | |||||
| 28/08/2026 | 455.200 | 0 | 34.410 | |||||
| 27/08/2026 | 447.800 | 0 | 34.332 | |||||
| 26/08/2026 | 445.400 | 0 | 34.262 | |||||
| 25/08/2026 | 442.000 | 0 | 34.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
