15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.040 | 41.380 | 1,140,000 | 63.483 | 570,000 | 0.040 | 570,000 | 0.039 |
| 06/08/2026 | 0.041 | 41.040 | 1,140,000 | 63.093 | 570,000 | 0.039 | 570,000 | 0.039 |
| 05/08/2026 | 0.039 | 41.940 | 2,620,000 | 63.792 | 1,310,000 | 0.040 | 1,310,000 | 0.041 |
| 04/08/2026 | 0.042 | 41.060 | 35,000 | 63.462 | 5,000 | 0.042 | 30,000 | 0.042 |
| 03/08/2026 | 0.045 | 40.280 | 165,000 | 63.236 | 65,000 | 0.050 | 100,000 | 0.045 |
| 31/07/2026 | 0.054 | 38.540 | 2,240,000 | 63.601 | 1,120,000 | 0.054 | 1,120,000 | 0.051 |
| 30/07/2026 | 0.058 | 37.940 | 1,390,000 | 64.125 | 690,000 | 0.056 | 700,000 | 0.057 |
| 29/07/2026 | 0.051 | 39.240 | 380,000 | 63.333 | 240,000 | 0.053 | 140,000 | 0.053 |
| 28/07/2026 | 0.054 | 38.840 | 3,980,000 | 63.909 | 2,040,000 | 0.048 | 1,940,000 | 0.047 |
| 27/07/2026 | 0.052 | 39.300 | 0 | 63.765 | ||||
| 24/07/2026 | 0.054 | 38.900 | 97,500 | 63.321 | 27,500 | 0.056 | 70,000 | 0.056 |
| 23/07/2026 | 0.051 | 39.560 | 1,820,000 | 63.097 | 910,000 | 0.050 | 910,000 | 0.050 |
| 22/07/2026 | 0.053 | 39.200 | 1,560,000 | 63.178 | 780,000 | 0.051 | 780,000 | 0.051 |
| 21/07/2026 | 0.053 | 39.500 | 4,420,000 | 63.821 | 2,210,000 | 0.053 | 2,210,000 | 0.053 |
| 20/07/2026 | 0.056 | 38.940 | 3,185,000 | 63.941 | 1,592,500 | 0.058 | 1,592,500 | 0.058 |
| 17/07/2026 | 0.057 | 38.640 | 1,840,000 | 63.145 | 925,000 | 0.053 | 915,000 | 0.053 |
| 16/07/2026 | 0.048 | 41.040 | 4,837,500 | 63.802 | 2,432,500 | 0.049 | 2,392,500 | 0.050 |
| 15/07/2026 | 0.058 | 38.520 | 1,500,000 | 63.057 | 750,000 | 0.058 | 750,000 | 0.057 |
| 14/07/2026 | 0.062 | 38.000 | 7,295,000 | 63.667 | 3,647,500 | 0.066 | 3,647,500 | 0.065 |
| 13/07/2026 | 0.061 | 38.180 | 5,620,000 | 63.424 | 2,730,000 | 0.061 | 2,890,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
