15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.029 | 39.480 | 0 | 60.512 | ||||
| 22/09/2026 | 0.029 | 40.020 | 0 | 62.034 | ||||
| 21/09/2026 | 0.029 | 40.280 | 2,180,000 | 62.577 | 1,090,000 | 0.028 | 1,090,000 | 0.027 |
| 18/09/2026 | 0.028 | 40.620 | 420,000 | 61.843 | 420,000 | 0.028 | ||
| 17/09/2026 | 0.029 | 40.400 | 2,040,000 | 61.786 | 810,000 | 0.029 | 1,230,000 | 0.030 |
| 16/09/2026 | 0.029 | 40.640 | 0 | 62.246 | ||||
| 15/09/2026 | 0.030 | 40.480 | 200,000 | 62.372 | 200,000 | 0.030 | ||
| 14/09/2026 | 0.027 | 41.240 | 60,000 | 61.664 | 60,000 | 0.027 | ||
| 11/09/2026 | 0.025 | 42.000 | 60,000 | 61.150 | ||||
| 10/09/2026 | 0.027 | 41.500 | 780,000 | 61.333 | 390,000 | 0.027 | 390,000 | 0.026 |
| 09/09/2026 | 0.026 | 42.480 | 400,000 | 62.864 | 200,000 | 0.027 | 200,000 | 0.026 |
| 08/09/2026 | 0.030 | 40.900 | 3,445,000 | 61.740 | 1,922,500 | 0.026 | 1,522,500 | 0.024 |
| 07/09/2026 | 0.023 | 43.500 | 0 | 62.140 | ||||
| 04/09/2026 | 0.024 | 42.960 | 60,000 | 60.956 | 60,000 | 0.022 | ||
| 03/09/2026 | 0.027 | 42.320 | 107,500 | 61.787 | 100,000 | 0.027 | 7,500 | 0.028 |
| 02/09/2026 | 0.025 | 43.260 | 0 | 62.152 | ||||
| 01/09/2026 | 0.023 | 44.040 | 0 | 61.911 | ||||
| 31/08/2026 | 0.022 | 44.500 | 6,185,000 | 61.790 | 2,792,500 | 0.030 | 3,392,500 | 0.029 |
| 28/08/2026 | 0.032 | 41.000 | 1,635,000 | 60.958 | 817,500 | 0.033 | 817,500 | 0.033 |
| 27/08/2026 | 0.033 | 41.160 | 120,000 | 61.989 | 120,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
