15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.102 | 32.280 | 0 | 50.260 | ||||
| 12/03/2026 | 0.096 | 33.000 | 0 | 49.899 | ||||
| 11/03/2026 | 0.096 | 33.340 | 0 | 50.929 | ||||
| 10/03/2026 | 0.095 | 33.720 | 0 | 51.789 | ||||
| 09/03/2026 | 0.100 | 32.740 | 0 | 50.816 | ||||
| 06/03/2026 | 0.100 | 33.260 | 300,000 | 52.279 | 150,000 | 0.105 | 150,000 | 0.105 |
| 05/03/2026 | 0.108 | 32.220 | 0 | 52.368 | ||||
| 04/03/2026 | 0.109 | 32.320 | 300,000 | 53.084 | 150,000 | 0.110 | 150,000 | 0.112 |
| 03/03/2026 | 0.108 | 32.500 | 0 | 53.188 | ||||
| 02/03/2026 | 0.088 | 35.560 | 0 | 53.362 | ||||
| 27/02/2026 | 0.078 | 37.340 | 0 | 53.196 | ||||
| 26/02/2026 | 0.075 | 38.000 | 0 | 53.325 | ||||
| 25/02/2026 | 0.074 | 38.580 | 0 | 54.109 | ||||
| 24/02/2026 | 0.074 | 38.660 | 0 | 54.276 | ||||
| 23/02/2026 | 0.074 | 38.540 | 40,000 | 53.930 | 40,000 | 0.074 | ||
| 20/02/2026 | 0.083 | 36.900 | 0 | 53.837 | ||||
| 16/02/2026 | 0.084 | 36.740 | 0 | 53.575 | ||||
| 13/02/2026 | 0.084 | 36.760 | 0 | 53.395 | ||||
| 12/02/2026 | 0.084 | 36.620 | 0 | 52.978 | ||||
| 11/02/2026 | 0.082 | 37.240 | 40,000 | 53.522 | 40,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
