16003 建行信證七五購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.093 | 9.590 | 4,130,000 | 26.078 | 1,865,000 | 0.096 | 2,165,000 | 0.097 |
| 17/09/2026 | 0.098 | 9.675 | 4,860,000 | 25.780 | 2,375,000 | 0.095 | 2,485,000 | 0.093 |
| 16/09/2026 | 0.095 | 9.635 | 5,700,000 | 25.730 | 2,890,000 | 0.094 | 2,800,000 | 0.094 |
| 15/09/2026 | 0.094 | 9.610 | 9,550,000 | 25.812 | 4,675,000 | 0.096 | 4,875,000 | 0.096 |
| 14/09/2026 | 0.115 | 9.890 | 13,375,000 | 25.525 | 6,680,000 | 0.112 | 6,680,000 | 0.112 |
| 11/09/2026 | 0.105 | 9.750 | 32,155,000 | 25.603 | 16,610,000 | 0.108 | 15,535,000 | 0.108 |
| 10/09/2026 | 0.110 | 9.765 | 6,985,000 | 26.150 | 3,495,000 | 0.106 | 3,390,000 | 0.104 |
| 09/09/2026 | 0.096 | 9.610 | 1,950,000 | 25.799 | 875,000 | 0.098 | 1,075,000 | 0.098 |
| 08/09/2026 | 0.092 | 9.560 | 15,000 | 25.698 | 5,000 | 0.090 | 10,000 | 0.088 |
| 07/09/2026 | 0.090 | 9.535 | 12,160,000 | 25.613 | 5,405,000 | 0.097 | 6,755,000 | 0.098 |
| 04/09/2026 | 0.116 | 9.760 | 6,580,000 | 26.812 | 4,250,000 | 0.112 | 2,120,000 | 0.110 |
| 03/09/2026 | 0.093 | 9.565 | 6,735,000 | 25.524 | 3,340,000 | 0.108 | 3,395,000 | 0.107 |
| 02/09/2026 | 0.098 | 9.670 | 12,395,000 | 24.989 | 5,075,000 | 0.093 | 7,320,000 | 0.093 |
| 01/09/2026 | 0.096 | 9.600 | 1,500,000 | 25.528 | 740,000 | 0.088 | 760,000 | 0.088 |
| 31/08/2026 | 0.087 | 9.500 | 2,480,000 | 24.865 | 1,290,000 | 0.086 | 1,190,000 | 0.085 |
| 28/08/2026 | 0.068 | 9.140 | 460,000 | 25.534 | 180,000 | 0.069 | 280,000 | 0.069 |
| 27/08/2026 | 0.065 | 9.135 | 820,000 | 24.981 | 410,000 | 0.064 | 410,000 | 0.070 |
| 26/08/2026 | 0.072 | 9.215 | 0 | 25.317 | ||||
| 25/08/2026 | 0.071 | 9.180 | 0 | 25.497 | ||||
| 24/08/2026 | 0.071 | 9.175 | 0 | 25.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
