16023 泡瑪瑞銀七二沽Ａ (認沽證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.109 | 151.100 | 1,000,000 | 53.177 | 500,000 | 0.109 | 500,000 | 0.109 |
| 23/09/2026 | 0.106 | 153.500 | 1,360,000 | 54.194 | 680,000 | 0.108 | 680,000 | 0.108 |
| 22/09/2026 | 0.106 | 154.200 | 280,000 | 54.656 | 140,000 | 0.105 | 140,000 | 0.106 |
| 21/09/2026 | 0.107 | 155.100 | 1,320,000 | 55.553 | 660,000 | 0.107 | 660,000 | 0.107 |
| 18/09/2026 | 0.109 | 155.100 | 1,600,000 | 55.632 | 800,000 | 0.111 | 800,000 | 0.112 |
| 17/09/2026 | 0.114 | 153.200 | 3,640,000 | 55.379 | 1,820,000 | 0.119 | 1,820,000 | 0.119 |
| 16/09/2026 | 0.116 | 152.600 | 2,200,000 | 55.294 | 1,100,000 | 0.116 | 1,100,000 | 0.116 |
| 15/09/2026 | 0.117 | 152.200 | 1,840,000 | 55.082 | 920,000 | 0.118 | 920,000 | 0.117 |
| 14/09/2026 | 0.119 | 152.900 | 3,040,000 | 56.117 | 1,520,000 | 0.116 | 1,520,000 | 0.115 |
| 11/09/2026 | 0.118 | 153.000 | 2,760,000 | 55.386 | 1,380,000 | 0.121 | 1,380,000 | 0.121 |
| 10/09/2026 | 0.120 | 152.700 | 1,800,000 | 55.558 | 1,120,000 | 0.118 | 620,000 | 0.118 |
| 09/09/2026 | 0.112 | 156.100 | 1,160,000 | 55.805 | 580,000 | 0.111 | 580,000 | 0.110 |
| 08/09/2026 | 0.113 | 155.700 | 720,000 | 55.616 | 360,000 | 0.112 | 360,000 | 0.112 |
| 07/09/2026 | 0.112 | 156.200 | 3,620,000 | 55.550 | 1,640,000 | 0.113 | 1,980,000 | 0.113 |
| 04/09/2026 | 0.119 | 154.000 | 840,000 | 55.356 | 340,000 | 0.114 | 500,000 | 0.116 |
| 03/09/2026 | 0.122 | 153.400 | 920,000 | 55.578 | 460,000 | 0.120 | 460,000 | 0.119 |
| 02/09/2026 | 0.122 | 154.200 | 1,040,000 | 56.071 | 520,000 | 0.125 | 520,000 | 0.125 |
| 01/09/2026 | 0.118 | 155.200 | 1,080,000 | 55.501 | 540,000 | 0.118 | 540,000 | 0.117 |
| 31/08/2026 | 0.118 | 156.100 | 1,600,000 | 56.050 | 800,000 | 0.116 | 800,000 | 0.116 |
| 28/08/2026 | 0.113 | 158.700 | 1,320,000 | 56.100 | 660,000 | 0.118 | 660,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
