16043 比迪法興七三購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.032 | 81.350 | 912,000 | 45.359 | 456,000 | 0.033 | 456,000 | 0.034 |
| 21/09/2026 | 0.032 | 81.200 | 48,000 | 45.415 | 48,000 | 0.032 | ||
| 18/09/2026 | 0.033 | 81.500 | 80,000 | 45.119 | 40,000 | 0.031 | 40,000 | 0.031 |
| 17/09/2026 | 0.032 | 81.150 | 216,000 | 44.941 | 120,000 | 0.028 | 96,000 | 0.027 |
| 16/09/2026 | 0.028 | 79.200 | 48,000 | 45.211 | 48,000 | 0.028 | ||
| 15/09/2026 | 0.029 | 79.050 | 256,000 | 45.794 | 128,000 | 0.031 | 128,000 | 0.030 |
| 14/09/2026 | 0.032 | 80.200 | 4,248,000 | 45.747 | 2,096,000 | 0.031 | 2,144,000 | 0.031 |
| 11/09/2026 | 0.031 | 79.850 | 0 | 45.296 | ||||
| 10/09/2026 | 0.030 | 79.550 | 240,000 | 45.036 | 144,000 | 0.031 | 96,000 | 0.031 |
| 09/09/2026 | 0.035 | 81.800 | 160,000 | 44.519 | 56,000 | 0.037 | 104,000 | 0.036 |
| 08/09/2026 | 0.040 | 83.850 | 216,000 | 44.021 | 128,000 | 0.040 | 88,000 | 0.039 |
| 07/09/2026 | 0.043 | 84.500 | 5,016,000 | 44.328 | 200,000 | 0.043 | 4,768,000 | 0.044 |
| 04/09/2026 | 0.048 | 86.150 | 832,000 | 43.827 | 400,000 | 0.050 | 432,000 | 0.051 |
| 03/09/2026 | 0.048 | 85.700 | 8,000 | 44.291 | 8,000 | 0.049 | ||
| 02/09/2026 | 0.047 | 85.250 | 1,024,000 | 44.361 | 392,000 | 0.049 | 624,000 | 0.048 |
| 01/09/2026 | 0.059 | 88.250 | 88,000 | 44.805 | 32,000 | 0.064 | 32,000 | 0.062 |
| 31/08/2026 | 0.054 | 87.200 | 7,808,000 | 44.272 | 3,688,000 | 0.056 | 4,072,000 | 0.056 |
| 28/08/2026 | 0.073 | 91.950 | 272,000 | 44.000 | 120,000 | 0.071 | 120,000 | 0.070 |
| 27/08/2026 | 0.072 | 91.250 | 4,592,000 | 44.524 | 2,304,000 | 0.076 | 2,288,000 | 0.075 |
| 26/08/2026 | 0.078 | 92.600 | 6,840,000 | 44.440 | 3,400,000 | 0.083 | 3,440,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
