16137 友邦中銀七二購Ａ (認購證)
按盤價 
0.127 +0.012 (+10.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.115 | 74.650 | 4,588,000 | 34.497 | 2,268,000 | 0.116 | 2,320,000 | 0.116 |
| 26/08/2026 | 0.109 | 74.200 | 8,924,000 | 34.315 | 4,248,000 | 0.111 | 4,676,000 | 0.111 |
| 25/08/2026 | 0.116 | 74.350 | 6,304,000 | 34.873 | 3,152,000 | 0.115 | 3,152,000 | 0.115 |
| 24/08/2026 | 0.122 | 74.600 | 6,216,000 | 35.126 | 3,108,000 | 0.123 | 3,108,000 | 0.123 |
| 21/08/2026 | 0.127 | 75.150 | 3,088,000 | 34.597 | 1,544,000 | 0.125 | 1,540,000 | 0.125 |
| 20/08/2026 | 0.108 | 72.750 | 4,208,000 | 35.632 | 2,104,000 | 0.110 | 2,104,000 | 0.110 |
| 19/08/2026 | 0.119 | 73.000 | 3,392,000 | 36.542 | 1,696,000 | 0.112 | 1,696,000 | 0.112 |
| 18/08/2026 | 0.114 | 72.550 | 2,036,000 | 36.501 | 1,016,000 | 0.112 | 1,020,000 | 0.112 |
| 17/08/2026 | 0.131 | 73.400 | 5,240,000 | 37.214 | 2,820,000 | 0.127 | 2,420,000 | 0.129 |
| 14/08/2026 | 0.099 | 70.400 | 2,272,000 | 37.224 | 936,000 | 0.111 | 1,336,000 | 0.114 |
| 13/08/2026 | 0.129 | 72.550 | 1,324,000 | 37.826 | 660,000 | 0.132 | 664,000 | 0.132 |
| 12/08/2026 | 0.139 | 72.650 | 3,860,000 | 38.754 | 1,928,000 | 0.144 | 1,932,000 | 0.144 |
| 11/08/2026 | 0.151 | 72.850 | 5,368,000 | 39.717 | 2,684,000 | 0.166 | 2,684,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
