16142 友邦花旗七二購Ａ (認購證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.057 | 74.650 | 3,492,000 | 35.331 | 1,744,000 | 0.054 | 1,744,000 | 0.054 |
| 26/08/2026 | 0.054 | 74.200 | 1,836,000 | 35.235 | 920,000 | 0.055 | 916,000 | 0.055 |
| 25/08/2026 | 0.057 | 74.350 | 4,420,000 | 35.495 | 2,208,000 | 0.056 | 2,164,000 | 0.057 |
| 24/08/2026 | 0.060 | 74.600 | 5,712,000 | 35.601 | 2,828,000 | 0.061 | 2,876,000 | 0.061 |
| 21/08/2026 | 0.061 | 75.150 | 3,568,000 | 34.759 | 1,784,000 | 0.058 | 1,784,000 | 0.057 |
| 20/08/2026 | 0.048 | 72.750 | 6,464,000 | 35.163 | 3,196,000 | 0.046 | 3,196,000 | 0.047 |
| 19/08/2026 | 0.051 | 73.000 | 2,352,000 | 35.335 | 1,064,000 | 0.047 | 1,184,000 | 0.047 |
| 18/08/2026 | 0.048 | 72.550 | 3,256,000 | 35.211 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 17/08/2026 | 0.055 | 73.400 | 1,208,000 | 35.398 | 664,000 | 0.049 | 544,000 | 0.047 |
| 14/08/2026 | 0.039 | 70.400 | 1,760,000 | 35.449 | 820,000 | 0.046 | 940,000 | 0.047 |
| 13/08/2026 | 0.051 | 72.550 | 464,000 | 35.269 | 232,000 | 0.051 | 232,000 | 0.051 |
| 12/08/2026 | 0.053 | 72.650 | 5,304,000 | 35.420 | 2,484,000 | 0.052 | 2,484,000 | 0.052 |
| 11/08/2026 | 0.068 | 72.850 | 160,000 | 37.685 | 80,000 | 0.078 | 80,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
