16153 友邦匯豐七二沽Ａ (認沽證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.069 | 74.650 | 11,432,000 | 36.238 | 5,752,000 | 0.070 | 5,664,000 | 0.070 |
| 26/08/2026 | 0.074 | 74.200 | 13,672,000 | 36.480 | 6,820,000 | 0.074 | 6,792,000 | 0.074 |
| 25/08/2026 | 0.074 | 74.350 | 15,764,000 | 36.554 | 7,808,000 | 0.075 | 7,956,000 | 0.074 |
| 24/08/2026 | 0.071 | 74.600 | 6,840,000 | 36.227 | 3,420,000 | 0.070 | 3,420,000 | 0.069 |
| 21/08/2026 | 0.071 | 75.150 | 6,732,000 | 36.604 | 3,208,000 | 0.071 | 3,216,000 | 0.073 |
| 20/08/2026 | 0.087 | 72.750 | 24,592,000 | 36.282 | 12,204,000 | 0.092 | 12,204,000 | 0.091 |
| 19/08/2026 | 0.086 | 73.000 | 16,872,000 | 36.351 | 8,436,000 | 0.091 | 8,436,000 | 0.091 |
| 18/08/2026 | 0.092 | 72.550 | 10,132,000 | 36.606 | 4,912,000 | 0.098 | 5,116,000 | 0.100 |
| 17/08/2026 | 0.086 | 73.400 | 20,816,000 | 36.652 | 10,408,000 | 0.097 | 10,372,000 | 0.098 |
| 14/08/2026 | 0.121 | 70.400 | 12,992,000 | 37.590 | 6,384,000 | 0.111 | 6,608,000 | 0.110 |
| 13/08/2026 | 0.102 | 72.550 | 8,764,000 | 37.691 | 4,432,000 | 0.105 | 4,332,000 | 0.104 |
| 12/08/2026 | 0.110 | 72.650 | 13,884,000 | 38.941 | 6,892,000 | 0.111 | 6,992,000 | 0.112 |
| 11/08/2026 | 0.110 | 72.850 | 5,920,000 | 39.121 | 2,960,000 | 0.109 | 2,960,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
