16311 信光匯豐七二購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 2.135 | 0 | 76.260 | ||||
| 02/09/2026 | 0.064 | 2.130 | 0 | 76.300 | ||||
| 01/09/2026 | 0.073 | 2.185 | 2,048,000 | 76.959 | 1,024,000 | 0.075 | 1,024,000 | 0.077 |
| 31/08/2026 | 0.084 | 2.255 | 5,512,000 | 77.285 | 2,756,000 | 0.086 | 2,756,000 | 0.085 |
| 28/08/2026 | 0.107 | 2.410 | 3,320,000 | 76.381 | 1,660,000 | 0.114 | 1,660,000 | 0.114 |
| 27/08/2026 | 0.100 | 2.345 | 720,000 | 77.300 | 360,000 | 0.094 | 360,000 | 0.093 |
| 26/08/2026 | 0.096 | 2.315 | 656,000 | 77.307 | 328,000 | 0.097 | 328,000 | 0.099 |
| 25/08/2026 | 0.103 | 2.345 | 1,264,000 | 77.889 | 632,000 | 0.102 | 632,000 | 0.095 |
| 24/08/2026 | 0.095 | 2.305 | 11,560,000 | 77.073 | 5,780,000 | 0.103 | 5,780,000 | 0.103 |
| 21/08/2026 | 0.115 | 2.395 | 2,576,000 | 78.261 | 1,288,000 | 0.115 | 1,288,000 | 0.115 |
| 20/08/2026 | 0.112 | 2.365 | 2,224,000 | 78.699 | 1,112,000 | 0.113 | 1,112,000 | 0.115 |
| 19/08/2026 | 0.113 | 2.350 | 0 | 79.614 | ||||
| 18/08/2026 | 0.113 | 2.355 | 1,992,000 | 79.156 | 992,000 | 0.111 | 996,000 | 0.110 |
| 17/08/2026 | 0.108 | 2.295 | 400,000 | 80.544 | 200,000 | 0.109 | 200,000 | 0.111 |
| 14/08/2026 | 0.103 | 2.265 | 8,000 | 79.848 | 4,000 | 0.103 | 4,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
