16367 重汽花旗七四購Ａ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.066 | 35.680 | 1,500,000 | 74.582 | 725,000 | 0.068 | 775,000 | 0.069 |
| 23/09/2026 | 0.069 | 36.240 | 2,675,000 | 74.002 | 1,225,000 | 0.074 | 1,450,000 | 0.074 |
| 22/09/2026 | 0.075 | 36.800 | 1,625,000 | 74.827 | 800,000 | 0.078 | 825,000 | 0.079 |
| 21/09/2026 | 0.080 | 37.360 | 2,450,000 | 75.095 | 1,225,000 | 0.082 | 1,225,000 | 0.084 |
| 18/09/2026 | 0.084 | 38.060 | 10,925,000 | 73.966 | 5,475,000 | 0.083 | 5,450,000 | 0.082 |
| 17/09/2026 | 0.084 | 37.940 | 7,950,000 | 74.196 | 3,975,000 | 0.087 | 3,975,000 | 0.087 |
| 16/09/2026 | 0.090 | 38.720 | 17,850,000 | 74.015 | 8,900,000 | 0.093 | 8,900,000 | 0.093 |
| 15/09/2026 | 0.110 | 40.860 | 8,650,000 | 74.833 | 4,300,000 | 0.116 | 4,300,000 | 0.117 |
| 14/09/2026 | 0.116 | 41.360 | 2,700,000 | 75.305 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 11/09/2026 | 0.113 | 40.840 | 4,850,000 | 75.389 | 2,425,000 | 0.113 | 2,425,000 | 0.113 |
| 10/09/2026 | 0.125 | 42.200 | 5,700,000 | 79.381 | 2,850,000 | 0.125 | 2,850,000 | 0.125 |
| 09/09/2026 | 0.139 | 43.460 | 6,900,000 | 75.762 | 3,425,000 | 0.135 | 3,425,000 | 0.134 |
| 08/09/2026 | 0.123 | 41.720 | 7,900,000 | 75.697 | 3,950,000 | 0.118 | 3,950,000 | 0.118 |
| 07/09/2026 | 0.119 | 41.060 | 4,525,000 | 76.285 | 2,250,000 | 0.120 | 2,275,000 | 0.120 |
| 04/09/2026 | 0.112 | 40.080 | 2,750,000 | 76.397 | 1,375,000 | 0.112 | 1,375,000 | 0.112 |
| 03/09/2026 | 0.104 | 39.340 | 5,000,000 | 75.521 | 2,500,000 | 0.106 | 2,500,000 | 0.107 |
| 02/09/2026 | 0.098 | 38.440 | 4,550,000 | 75.943 | 2,275,000 | 0.091 | 2,275,000 | 0.091 |
| 01/09/2026 | 0.099 | 38.360 | 3,150,000 | 76.511 | 1,575,000 | 0.108 | 1,575,000 | 0.108 |
| 31/08/2026 | 0.104 | 39.020 | 8,550,000 | 76.147 | 4,275,000 | 0.106 | 4,275,000 | 0.106 |
| 28/08/2026 | 0.119 | 40.720 | 8,950,000 | 75.751 | 4,725,000 | 0.118 | 4,225,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
