16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.018 | 447.200 | 405,000 | 41.445 | 225,000 | 0.017 | ||
| 27/07/2026 | 0.015 | 443.000 | 1,480,000 | 40.081 | 1,125,000 | 0.015 | ||
| 24/07/2026 | 0.016 | 434.600 | 0 | 41.945 | ||||
| 23/07/2026 | 0.017 | 445.200 | 3,990,000 | 40.687 | 1,685,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 440.600 | 2,500,000 | 42.041 | 940,000 | 0.020 | ||
| 21/07/2026 | 0.021 | 474.000 | 3,575,000 | 37.969 | 1,790,000 | 0.022 | 1,675,000 | 0.021 |
| 20/07/2026 | 0.022 | 477.800 | 5,525,000 | 37.771 | 3,615,000 | 0.022 | 1,690,000 | 0.022 |
| 17/07/2026 | 0.020 | 461.600 | 6,290,000 | 39.187 | 1,520,000 | 0.020 | 4,760,000 | 0.021 |
| 16/07/2026 | 0.023 | 484.000 | 8,440,000 | 36.902 | 4,745,000 | 0.025 | 1,385,000 | 0.025 |
| 15/07/2026 | 0.022 | 474.000 | 1,380,000 | 38.002 | 690,000 | 0.021 | 690,000 | 0.022 |
| 14/07/2026 | 0.020 | 456.200 | 560,000 | 39.925 | 495,000 | 0.019 | 65,000 | 0.020 |
| 13/07/2026 | 0.020 | 457.600 | 2,810,000 | 39.601 | 1,055,000 | 0.021 | 1,560,000 | 0.022 |
| 10/07/2026 | 0.022 | 460.200 | 3,050,000 | 40.016 | 600,000 | 0.023 | 1,975,000 | 0.024 |
| 09/07/2026 | 0.023 | 469.600 | 6,070,000 | 38.853 | 1,935,000 | 0.027 | 3,930,000 | 0.025 |
| 08/07/2026 | 0.027 | 478.800 | 11,280,000 | 39.165 | 7,160,000 | 0.027 | 2,800,000 | 0.027 |
| 07/07/2026 | 0.022 | 461.200 | 8,490,000 | 39.603 | 4,665,000 | 0.024 | 3,480,000 | 0.025 |
| 06/07/2026 | 0.020 | 452.000 | 1,780,000 | 39.975 | 890,000 | 0.020 | 890,000 | 0.020 |
| 03/07/2026 | 0.020 | 431.200 | 1,595,000 | 43.309 | 735,000 | 0.020 | 810,000 | 0.020 |
| 02/07/2026 | 0.019 | 430.200 | 2,515,000 | 42.782 | 1,350,000 | 0.020 | 1,165,000 | 0.021 |
| 30/06/2026 | 0.019 | 429.800 | 30,000 | 42.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
