16487 思摩中銀七三購Ａ (認購證)
按盤價 
0.104 -0.010 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.114 | 9.280 | 1,490,000 | 84.458 | 730,000 | 0.105 | 760,000 | 0.105 |
| 23/09/2026 | 0.114 | 9.265 | 700,000 | 84.456 | 350,000 | 0.120 | 350,000 | 0.119 |
| 22/09/2026 | 0.116 | 9.340 | 1,400,000 | 83.830 | 620,000 | 0.114 | 700,000 | 0.114 |
| 21/09/2026 | 0.120 | 9.385 | 460,000 | 84.448 | 460,000 | 0.121 | ||
| 18/09/2026 | 0.134 | 9.685 | 2,140,000 | 84.373 | 1,070,000 | 0.136 | 1,070,000 | 0.137 |
| 17/09/2026 | 0.137 | 9.780 | 4,920,000 | 83.775 | 2,460,000 | 0.126 | 2,460,000 | 0.124 |
| 16/09/2026 | 0.118 | 9.310 | 1,960,000 | 83.702 | 980,000 | 0.119 | 980,000 | 0.120 |
| 15/09/2026 | 0.122 | 9.355 | 3,580,000 | 84.306 | 1,740,000 | 0.129 | 1,790,000 | 0.129 |
| 14/09/2026 | 0.133 | 9.595 | 2,100,000 | 84.489 | 1,050,000 | 0.126 | 1,050,000 | 0.126 |
| 11/09/2026 | 0.132 | 9.515 | 1,580,000 | 84.686 | 790,000 | 0.134 | 790,000 | 0.133 |
| 10/09/2026 | 0.132 | 9.500 | 1,440,000 | 84.696 | 720,000 | 0.134 | 720,000 | 0.134 |
| 09/09/2026 | 0.138 | 9.650 | 2,320,000 | 84.351 | 1,160,000 | 0.136 | 1,160,000 | 0.136 |
| 08/09/2026 | 0.145 | 9.760 | 1,200,000 | 84.918 | 600,000 | 0.146 | 600,000 | 0.146 |
| 07/09/2026 | 0.147 | 9.840 | 1,620,000 | 84.177 | 810,000 | 0.150 | 810,000 | 0.150 |
| 04/09/2026 | 0.153 | 9.830 | 9,900,000 | 88.829 | 4,950,000 | 0.167 | 4,950,000 | 0.167 |
| 03/09/2026 | 0.161 | 10.020 | 2,420,000 | 85.314 | 1,210,000 | 0.160 | 1,210,000 | 0.160 |
| 02/09/2026 | 0.159 | 10.000 | 8,160,000 | 84.743 | 3,410,000 | 0.157 | 4,660,000 | 0.156 |
| 01/09/2026 | 0.166 | 10.080 | 12,600,000 | 85.664 | 6,300,000 | 0.169 | 6,300,000 | 0.169 |
| 31/08/2026 | 0.176 | 10.320 | 10,040,000 | 85.019 | 5,020,000 | 0.182 | 5,020,000 | 0.182 |
| 28/08/2026 | 0.211 | 10.930 | 24,740,000 | 85.797 | 12,320,000 | 0.210 | 12,320,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
