16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.640 | 5.830 | 0 | 91.544 | ||||
| 02/03/2026 | 0.640 | 6.140 | 5,000 | 5,000 | 0.640 | |||
| 27/02/2026 | 0.730 | 6.280 | 0 | 95.810 | ||||
| 26/02/2026 | 0.730 | 6.700 | 125,000 | 115,000 | 0.730 | |||
| 25/02/2026 | 0.750 | 6.010 | 75,000 | 138.694 | 75,000 | 0.761 | ||
| 24/02/2026 | 0.680 | 5.640 | 5,000 | 135.737 | 5,000 | 0.700 | ||
| 23/02/2026 | 0.660 | 5.600 | 0 | 127.944 | ||||
| 20/02/2026 | 0.660 | 5.590 | 0 | 128.091 | ||||
| 16/02/2026 | 0.660 | 5.490 | 0 | 136.830 | ||||
| 13/02/2026 | 0.660 | 5.510 | 0 | 133.942 | ||||
| 12/02/2026 | 0.660 | 6.290 | 80,000 | 45,000 | 0.660 | |||
| 11/02/2026 | 0.570 | 5.720 | 0 | |||||
| 10/02/2026 | 0.530 | 5.540 | 0 | |||||
| 09/02/2026 | 0.510 | 5.420 | 0 | |||||
| 06/02/2026 | 0.475 | 4.750 | 0 | 102.050 | ||||
| 05/02/2026 | 0.475 | 4.740 | 0 | 102.775 | ||||
| 04/02/2026 | 0.475 | 4.880 | 0 | 88.805 | ||||
| 03/02/2026 | 0.475 | 5.150 | 0 | 53.508 | ||||
| 02/02/2026 | 0.430 | 4.700 | 5,000 | 80.068 | 5,000 | 0.415 | ||
| 30/01/2026 | 0.455 | 4.910 | 0 | 72.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
